We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.03% | 961.25 | 961.25 | 980.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 962.85 | 960.98 | 961.51 | 8 | 16:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 961.53 | 1.98 | 0.21% | 960.24 | 962.22 | 30 |
| 10 May 2024 | 959.55 | 1.28 | 0.13% | 959.04 | 960.23 | 0 |
| 09 May 2024 | 958.27 | -0.30 | -0.03% | 957.79 | 958.73 | 0 |
| 08 May 2024 | 958.57 | 0.58 | 0.06% | 958.09 | 959.71 | 0 |
| 07 May 2024 | 957.99 | 4.84 | 0.51% | 953.58 | 958.18 | 37 |
| 06 May 2024 | 953.15 | 0.58 | 0.06% | 953.15 | 954.25 | 0 |
| 03 May 2024 | 952.57 | 2.22 | 0.23% | 949.55 | 953.47 | 4 |
| 02 May 2024 | 950.35 | -0.64 | -0.07% | 950.07 | 953.13 | 12 |
| 30 Apr 2024 | 950.99 | -1.28 | -0.13% | 950.43 | 953.16 | 10 |
| 29 Apr 2024 | 952.27 | 1.87 | 0.20% | 950.98 | 953.79 | 0 |
| 26 Apr 2024 | 950.40 | 2.87 | 0.30% | 947.68 | 950.45 | 0 |
| 25 Apr 2024 | 947.53 | -0.24 | -0.03% | 946.80 | 949.99 | 0 |
| 24 Apr 2024 | 947.77 | -3.04 | -0.32% | 947.64 | 950.39 | 0 |
| 23 Apr 2024 | 950.81 | 3.36 | 0.35% | 949.34 | 950.81 | 11 |
| 22 Apr 2024 | 947.45 | 6.00 | 0.64% | 942.55 | 947.45 | 7 |
| 19 Apr 2024 | 941.45 | -1.10 | -0.12% | 940.51 | 942.70 | 30 |
| 18 Apr 2024 | 942.55 | -1.29 | -0.14% | 942.28 | 944.90 | 0 |
| 17 Apr 2024 | 943.84 | 0.59 | 0.06% | 942.16 | 945.11 | 8 |
| 16 Apr 2024 | 943.25 | -5.02 | -0.53% | 941.48 | 947.32 | 10 |
| 15 Apr 2024 | 948.27 | -2.49 | -0.26% | 948.27 | 950.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
