We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06551 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.74 | -0.22% | 1,238.80 | 1,231.56 | 1,245.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,238.80 | 1,232.04 | 1,237.86 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,238.80 | -2.74 | -0.22% | 1,232.04 | 1,238.80 | 0 |
| 27 Feb 2025 | 1,241.54 | -4.84 | -0.39% | 1,232.33 | 1,243.64 | 20 |
| 26 Feb 2025 | 1,246.38 | 16.34 | 1.33% | 1,232.44 | 1,246.38 | 0 |
| 25 Feb 2025 | 1,230.04 | 15.95 | 1.31% | 1,214.59 | 1,232.14 | 35 |
| 24 Feb 2025 | 1,214.09 | 6.20 | 0.51% | 1,205.75 | 1,214.49 | 0 |
| 21 Feb 2025 | 1,207.89 | 4.86 | 0.40% | 1,200.04 | 1,207.89 | 0 |
| 20 Feb 2025 | 1,203.03 | -1.07 | -0.09% | 1,199.25 | 1,212.91 | 0 |
| 19 Feb 2025 | 1,204.10 | -9.77 | -0.80% | 1,201.8599 | 1,218.97 | 0 |
| 18 Feb 2025 | 1,213.8699 | 9.19 | 0.76% | 1,201.20 | 1,213.8699 | 5 |
| 17 Feb 2025 | 1,204.68 | 8.83 | 0.74% | 1,197.67 | 1,205.68 | 0 |
| 14 Feb 2025 | 1,195.85 | -2.35 | -0.20% | 1,191.65 | 1,198.49 | 0 |
| 13 Feb 2025 | 1,198.20 | 6.89 | 0.58% | 1,190.95 | 1,200.27 | 60 |
| 12 Feb 2025 | 1,191.31 | 8.07 | 0.68% | 1,186.17 | 1,193.64 | 0 |
| 11 Feb 2025 | 1,183.24 | 3.15 | 0.27% | 1,172.45 | 1,183.24 | 15 |
| 10 Feb 2025 | 1,180.09 | 4.46 | 0.38% | 1,175.1199 | 1,180.09 | 0 |
| 07 Feb 2025 | 1,175.63 | -2.54 | -0.22% | 1,169.74 | 1,179.08 | 80 |
| 06 Feb 2025 | 1,178.17 | 15.87 | 1.37% | 1,164.09 | 1,178.17 | 0 |
| 05 Feb 2025 | 1,162.30 | -6.77 | -0.58% | 1,158.34 | 1,166.54 | 0 |
| 04 Feb 2025 | 1,169.07 | 7.88 | 0.68% | 1,156.08 | 1,169.07 | 10 |
| 03 Feb 2025 | 1,161.19 | -9.19 | -0.79% | 1,148.63 | 1,164.03 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
