We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06550 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.21% | 1,138.50 | 1,130.78 | 1,145.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,139.20 | 1,126.66 | 1,135.09 | 30 | 16:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,136.10 | 2.10 | 0.19% | 1,135.24 | 1,138.14 | 0 |
| 26 Apr 2024 | 1,134.00 | 5.43 | 0.48% | 1,128.39 | 1,134.00 | 0 |
| 25 Apr 2024 | 1,128.57 | 1.61 | 0.14% | 1,127.01 | 1,130.67 | 0 |
| 24 Apr 2024 | 1,126.96 | -5.28 | -0.47% | 1,126.96 | 1,131.40 | 0 |
| 23 Apr 2024 | 1,132.24 | 7.08 | 0.63% | 1,129.54 | 1,132.32 | 0 |
| 22 Apr 2024 | 1,125.16 | 8.78 | 0.79% | 1,117.42 | 1,125.70 | 0 |
| 19 Apr 2024 | 1,116.38 | 1.26 | 0.11% | 1,111.27 | 1,116.6199 | 0 |
| 18 Apr 2024 | 1,115.1199 | -2.58 | -0.23% | 1,112.52 | 1,118.00 | 0 |
| 17 Apr 2024 | 1,117.70 | -1.31 | -0.12% | 1,115.78 | 1,119.52 | 0 |
| 16 Apr 2024 | 1,119.01 | -5.48 | -0.49% | 1,109.45 | 1,120.85 | 30 |
| 15 Apr 2024 | 1,124.49 | -0.37 | -0.03% | 1,122.81 | 1,126.93 | 0 |
| 12 Apr 2024 | 1,124.8599 | 2.34 | 0.21% | 1,124.28 | 1,128.21 | 0 |
| 11 Apr 2024 | 1,122.52 | 9.09 | 0.82% | 1,118.85 | 1,125.67 | 0 |
| 10 Apr 2024 | 1,113.43 | -6.10 | -0.54% | 1,111.65 | 1,121.69 | 0 |
| 09 Apr 2024 | 1,119.53 | -1.95 | -0.17% | 1,118.33 | 1,120.84 | 0 |
| 08 Apr 2024 | 1,121.48 | 1.05 | 0.09% | 1,118.95 | 1,121.79 | 0 |
| 05 Apr 2024 | 1,120.43 | -3.59 | -0.32% | 1,117.89 | 1,120.52 | 0 |
| 04 Apr 2024 | 1,124.02 | -0.51 | -0.05% | 1,116.78 | 1,126.34 | 69 |
| 03 Apr 2024 | 1,124.53 | 0.52 | 0.05% | 1,121.68 | 1,124.8599 | 0 |
| 02 Apr 2024 | 1,124.01 | -8.03 | -0.71% | 1,122.95 | 1,132.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
