We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06550 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.76 | 0.23% | 1,200.31 | 1,193.17 | 1,206.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,201.90 | 1,197.37 | 1,200.81 | 0 | 16:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,197.55 | 6.08 | 0.51% | 1,189.76 | 1,197.55 | 0 |
| 29 Jan 2025 | 1,191.47 | 0.21 | 0.02% | 1,189.3699 | 1,193.99 | 0 |
| 28 Jan 2025 | 1,191.26 | 4.94 | 0.42% | 1,189.06 | 1,192.83 | 0 |
| 27 Jan 2025 | 1,186.32 | 6.23 | 0.53% | 1,180.56 | 1,186.32 | 0 |
| 24 Jan 2025 | 1,180.09 | 7.74 | 0.66% | 1,168.48 | 1,186.08 | 0 |
| 23 Jan 2025 | 1,172.35 | 10.56 | 0.91% | 1,166.68 | 1,172.38 | 0 |
| 22 Jan 2025 | 1,161.79 | 0.00 | 0.00% | 1,161.79 | 1,161.79 | 0 |
| 21 Jan 2025 | 1,161.79 | 8.69 | 0.75% | 1,153.03 | 1,164.45 | 0 |
| 20 Jan 2025 | 1,153.10 | -5.93 | -0.51% | 1,150.79 | 1,159.28 | 0 |
| 17 Jan 2025 | 1,159.03 | -6.15 | -0.53% | 1,156.63 | 1,166.99 | 0 |
| 16 Jan 2025 | 1,165.18 | 6.05 | 0.52% | 1,157.15 | 1,165.18 | 0 |
| 15 Jan 2025 | 1,159.13 | 10.33 | 0.90% | 1,145.34 | 1,159.13 | 0 |
| 14 Jan 2025 | 1,148.80 | -9.56 | -0.83% | 1,145.48 | 1,161.47 | 0 |
| 13 Jan 2025 | 1,158.3599 | -5.14 | -0.44% | 1,155.57 | 1,160.85 | 0 |
| 10 Jan 2025 | 1,163.50 | -5.05 | -0.43% | 1,161.97 | 1,167.28 | 10 |
| 09 Jan 2025 | 1,168.55 | 7.87 | 0.68% | 1,161.34 | 1,168.55 | 0 |
| 08 Jan 2025 | 1,160.68 | 5.84 | 0.51% | 1,153.23 | 1,160.68 | 0 |
| 07 Jan 2025 | 1,154.84 | 2.98 | 0.26% | 1,143.39 | 1,155.52 | 0 |
| 06 Jan 2025 | 1,151.8599 | 0.33 | 0.03% | 1,143.75 | 1,151.8599 | 0 |
| 03 Jan 2025 | 1,151.53 | -3.03 | -0.26% | 1,147.65 | 1,154.20 | 0 |
| 02 Jan 2025 | 1,154.56 | 10.49 | 0.92% | 1,145.8599 | 1,154.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
