We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I06548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.91 | -0.67% | 1,167.48 | 1,162.96 | 1,172.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,180.19 | 1,166.84 | 1,180.19 | 0 | 16:28:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,175.39 | 6.21 | 0.53% | 1,160.03 | 1,175.74 | 65 |
| 24 Jun 2024 | 1,169.18 | 7.39 | 0.64% | 1,156.16 | 1,169.18 | 102 |
| 21 Jun 2024 | 1,161.79 | 6.89 | 0.60% | 1,154.46 | 1,164.34 | 5 |
| 20 Jun 2024 | 1,154.90 | 2.53 | 0.22% | 1,148.76 | 1,159.06 | 90 |
| 19 Jun 2024 | 1,152.3699 | -0.07 | -0.01% | 1,147.49 | 1,154.38 | 67 |
| 18 Jun 2024 | 1,152.44 | -0.71 | -0.06% | 1,147.35 | 1,154.69 | 4 |
| 17 Jun 2024 | 1,153.15 | -10.70 | -0.92% | 1,146.76 | 1,162.78 | 20 |
| 14 Jun 2024 | 1,163.85 | 4.69 | 0.40% | 1,154.77 | 1,166.76 | 20 |
| 13 Jun 2024 | 1,159.16 | -3.84 | -0.33% | 1,152.80 | 1,163.73 | 20 |
| 12 Jun 2024 | 1,163.00 | 7.71 | 0.67% | 1,154.91 | 1,164.55 | 10 |
| 11 Jun 2024 | 1,155.29 | -1.24 | -0.11% | 1,150.46 | 1,168.01 | 83 |
| 10 Jun 2024 | 1,156.53 | -7.90 | -0.68% | 1,154.60 | 1,164.18 | 45 |
| 07 Jun 2024 | 1,164.43 | 9.24 | 0.80% | 1,152.01 | 1,164.93 | 44 |
| 06 Jun 2024 | 1,155.19 | 11.57 | 1.01% | 1,152.30 | 1,159.77 | 12 |
| 05 Jun 2024 | 1,143.6199 | -0.87 | -0.08% | 1,141.99 | 1,151.66 | 81 |
| 04 Jun 2024 | 1,144.49 | 7.43 | 0.65% | 1,137.03 | 1,146.14 | 0 |
| 03 Jun 2024 | 1,137.06 | -2.58 | -0.23% | 1,131.05 | 1,140.1199 | 0 |
| 31 May 2024 | 1,139.64 | 9.02 | 0.80% | 1,125.02 | 1,139.64 | 10 |
| 30 May 2024 | 1,130.6199 | 4.67 | 0.41% | 1,130.24 | 1,133.64 | 0 |
| 29 May 2024 | 1,125.95 | -4.67 | -0.41% | 1,118.59 | 1,129.33 | 45 |
| 28 May 2024 | 1,130.6199 | -3.90 | -0.34% | 1,125.23 | 1,138.81 | 22 |
| 27 May 2024 | 1,134.52 | -0.43 | -0.04% | 1,131.65 | 1,139.32 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
