We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06547 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 0.19% | 1,051.44 | 1,051.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.61 | 1,049.86 | 1,050.19 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,051.44 | 1.99 | 0.19% | 1,049.8599 | 1,052.6099 | 0 |
| 02 May 2024 | 1,049.45 | 1.04 | 0.10% | 1,047.88 | 1,051.32 | 90 |
| 30 Apr 2024 | 1,048.41 | -6.94 | -0.66% | 1,048.13 | 1,055.66 | 8 |
| 29 Apr 2024 | 1,055.35 | 1.79 | 0.17% | 1,054.33 | 1,055.84 | 0 |
| 26 Apr 2024 | 1,053.56 | 3.10 | 0.30% | 1,051.69 | 1,054.78 | 0 |
| 25 Apr 2024 | 1,050.46 | -3.07 | -0.29% | 1,049.06 | 1,054.89 | 5 |
| 24 Apr 2024 | 1,053.53 | -2.58 | -0.24% | 1,053.53 | 1,057.21 | 25 |
| 23 Apr 2024 | 1,056.1099 | 6.61 | 0.63% | 1,051.26 | 1,056.20 | 5 |
| 22 Apr 2024 | 1,049.50 | 9.18 | 0.88% | 1,045.15 | 1,049.50 | 0 |
| 19 Apr 2024 | 1,040.32 | -1.49 | -0.14% | 1,037.01 | 1,041.69 | 0 |
| 18 Apr 2024 | 1,041.81 | 1.42 | 0.14% | 1,039.96 | 1,041.81 | 43 |
| 17 Apr 2024 | 1,040.39 | 3.51 | 0.34% | 1,036.48 | 1,041.83 | 0 |
| 16 Apr 2024 | 1,036.88 | -7.35 | -0.70% | 1,035.94 | 1,041.07 | 0 |
| 15 Apr 2024 | 1,044.23 | -0.86 | -0.08% | 1,044.19 | 1,048.55 | 5 |
| 12 Apr 2024 | 1,045.09 | 0.88 | 0.08% | 1,044.04 | 1,048.8599 | 0 |
| 11 Apr 2024 | 1,044.21 | -3.91 | -0.37% | 1,042.66 | 1,047.08 | 35 |
| 10 Apr 2024 | 1,048.1199 | -0.46 | -0.04% | 1,045.22 | 1,052.06 | 10 |
| 09 Apr 2024 | 1,048.58 | -3.42 | -0.33% | 1,047.88 | 1,051.08 | 94 |
| 08 Apr 2024 | 1,052.00 | 2.89 | 0.28% | 1,049.75 | 1,052.13 | 1 |
| 05 Apr 2024 | 1,049.1099 | -4.58 | -0.43% | 1,047.64 | 1,049.6099 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
