Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06546 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,071.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,071.59 | 0.39 | 0.04% | 1,066.35 | 1,074.52 | 0 |
| 21 Nov 2024 | 1,071.20 | 0.43 | 0.04% | 1,066.1199 | 1,072.16 | 0 |
| 20 Nov 2024 | 1,070.77 | -1.92 | -0.18% | 1,070.18 | 1,075.27 | 0 |
| 19 Nov 2024 | 1,072.69 | -6.33 | -0.59% | 1,066.35 | 1,082.16 | 0 |
| 18 Nov 2024 | 1,079.02 | 3.84 | 0.36% | 1,075.3599 | 1,080.17 | 0 |
| 15 Nov 2024 | 1,075.18 | 4.98 | 0.47% | 1,070.10 | 1,077.80 | 0 |
| 14 Nov 2024 | 1,070.20 | 6.12 | 0.58% | 1,063.28 | 1,071.45 | 0 |
| 13 Nov 2024 | 1,064.08 | -5.91 | -0.55% | 1,060.68 | 1,070.84 | 0 |
| 12 Nov 2024 | 1,069.99 | -12.28 | -1.13% | 1,069.99 | 1,078.98 | 5 |
| 11 Nov 2024 | 1,082.27 | 6.80 | 0.63% | 1,079.69 | 1,084.07 | 0 |
| 08 Nov 2024 | 1,075.47 | -6.31 | -0.58% | 1,074.91 | 1,080.8599 | 0 |
| 07 Nov 2024 | 1,081.78 | 1.94 | 0.18% | 1,080.99 | 1,088.08 | 0 |
| 06 Nov 2024 | 1,079.84 | -12.83 | -1.17% | 1,078.59 | 1,099.8699 | 3 |
| 05 Nov 2024 | 1,092.67 | -1.73 | -0.16% | 1,090.94 | 1,095.38 | 0 |
| 04 Nov 2024 | 1,094.40 | 1.30 | 0.12% | 1,092.07 | 1,097.89 | 7 |
| 01 Nov 2024 | 1,093.10 | 8.43 | 0.78% | 1,087.99 | 1,094.84 | 0 |
| 31 Oct 2024 | 1,084.67 | -5.01 | -0.46% | 1,080.77 | 1,086.90 | 10 |
| 30 Oct 2024 | 1,089.68 | -5.68 | -0.52% | 1,089.23 | 1,095.56 | 11 |
| 29 Oct 2024 | 1,095.3599 | -5.55 | -0.50% | 1,095.14 | 1,104.38 | 0 |
| 28 Oct 2024 | 1,100.91 | 5.69 | 0.52% | 1,094.07 | 1,100.91 | 0 |
| 25 Oct 2024 | 1,095.22 | -2.13 | -0.19% | 1,094.24 | 1,098.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
