We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06546 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.59 | 0.24% | 1,104.40 | 1,104.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,105.88 | 1,100.54 | 1,100.97 | 15 | 16:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,104.40 | 2.59 | 0.24% | 1,100.54 | 1,105.88 | 15 |
| 13 May 2024 | 1,101.81 | 3.22 | 0.29% | 1,098.76 | 1,102.22 | 0 |
| 10 May 2024 | 1,098.59 | 6.37 | 0.58% | 1,095.74 | 1,099.18 | 10 |
| 09 May 2024 | 1,092.22 | 4.70 | 0.43% | 1,087.97 | 1,093.04 | 5 |
| 08 May 2024 | 1,087.52 | 0.38 | 0.03% | 1,084.75 | 1,089.08 | 0 |
| 07 May 2024 | 1,087.14 | 9.85 | 0.91% | 1,079.6199 | 1,087.89 | 5 |
| 06 May 2024 | 1,077.29 | 6.49 | 0.61% | 1,073.49 | 1,079.1099 | 40 |
| 03 May 2024 | 1,070.80 | 0.87 | 0.08% | 1,069.77 | 1,075.64 | 0 |
| 02 May 2024 | 1,069.93 | 4.77 | 0.45% | 1,068.45 | 1,072.38 | 3 |
| 30 Apr 2024 | 1,065.16 | -4.18 | -0.39% | 1,065.16 | 1,070.24 | 0 |
| 29 Apr 2024 | 1,069.34 | 3.20 | 0.30% | 1,068.40 | 1,072.01 | 5 |
| 26 Apr 2024 | 1,066.14 | 3.61 | 0.34% | 1,065.71 | 1,068.84 | 0 |
| 25 Apr 2024 | 1,062.53 | -4.53 | -0.42% | 1,058.83 | 1,068.46 | 0 |
| 24 Apr 2024 | 1,067.06 | -5.85 | -0.55% | 1,065.95 | 1,073.01 | 12 |
| 23 Apr 2024 | 1,072.91 | 5.73 | 0.54% | 1,067.24 | 1,073.13 | 0 |
| 22 Apr 2024 | 1,067.18 | 7.26 | 0.68% | 1,060.3699 | 1,067.18 | 0 |
| 19 Apr 2024 | 1,059.92 | -1.69 | -0.16% | 1,053.50 | 1,061.29 | 0 |
| 18 Apr 2024 | 1,061.6099 | 7.73 | 0.73% | 1,055.74 | 1,061.6099 | 3 |
| 17 Apr 2024 | 1,053.88 | 5.56 | 0.53% | 1,050.50 | 1,058.49 | 0 |
| 16 Apr 2024 | 1,048.32 | -13.75 | -1.29% | 1,046.63 | 1,055.45 | 0 |
| 15 Apr 2024 | 1,062.07 | -0.02 | 0.00% | 1,062.07 | 1,068.49 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
