ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I06545	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-21.52	-2.20%	958.76	958.76	1,010.00

High Price	Low Price	Open Price	Traded	Last Trade
958.99	958.63	958.92	13	16:28:57

Banca Imi (I06545) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	980.28	0.15	0.02%	980.09	980.60	16
24 Jun 2024	980.13	-0.06	-0.01%	980.08	980.50	0
21 Jun 2024	980.19	0.60	0.06%	979.49	980.78	6
20 Jun 2024	979.59	0.18	0.02%	979.32	979.85	0
19 Jun 2024	979.41	0.45	0.05%	978.98	979.57	2
18 Jun 2024	978.96	0.88	0.09%	977.70	978.96	10
17 Jun 2024	978.08	-0.79	-0.08%	978.00	979.46	6
14 Jun 2024	978.87	-0.01	0.00%	978.84	979.95	15
13 Jun 2024	978.88	0.38	0.04%	978.13	979.12	6
12 Jun 2024	978.50	1.84	0.19%	976.78	979.04	12
11 Jun 2024	976.66	0.15	0.02%	976.59	977.23	75
10 Jun 2024	976.51	-0.32	-0.03%	976.46	976.57	0
07 Jun 2024	976.83	-1.26	-0.13%	976.79	978.24	23
06 Jun 2024	978.09	-0.06	-0.01%	978.03	978.82	10
05 Jun 2024	978.15	0.42	0.04%	977.52	978.24	23
04 Jun 2024	977.73	0.62	0.06%	977.05	978.33	15
03 Jun 2024	977.11	1.08	0.11%	976.07	977.20	10
31 May 2024	976.03	0.10	0.01%	975.15	976.10	35
30 May 2024	975.93	0.63	0.06%	975.36	975.93	0
29 May 2024	975.30	-1.20	-0.12%	975.30	976.47	3
28 May 2024	976.50	0.29	0.03%	976.20	1,000.00	28
27 May 2024	976.21	1.00	0.10%	975.02	976.21	0