Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06545 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.04% | 990.70 | 990.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 990.76 | 990.52 | 990.56 | 0 | 09:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 990.33 | 1.55 | 0.16% | 988.93 | 990.45 | 27 |
| 21 Nov 2024 | 988.78 | 0.47 | 0.05% | 988.40 | 988.96 | 0 |
| 20 Nov 2024 | 988.31 | -0.03 | 0.00% | 988.12 | 988.52 | 42 |
| 19 Nov 2024 | 988.34 | 0.00 | 0.00% | 988.19 | 988.93 | 12 |
| 18 Nov 2024 | 988.34 | -0.59 | -0.06% | 988.13 | 989.13 | 11 |
| 15 Nov 2024 | 988.93 | -0.43 | -0.04% | 988.67 | 989.48 | 30 |
| 14 Nov 2024 | 989.36 | 1.09 | 0.11% | 988.60 | 989.49 | 27 |
| 13 Nov 2024 | 988.27 | -0.36 | -0.04% | 987.91 | 988.72 | 18 |
| 12 Nov 2024 | 988.63 | -0.07 | -0.01% | 988.47 | 989.12 | 40 |
| 11 Nov 2024 | 988.70 | 1.36 | 0.14% | 987.62 | 988.71 | 14 |
| 08 Nov 2024 | 987.34 | -0.08 | -0.01% | 987.22 | 987.75 | 10 |
| 07 Nov 2024 | 987.42 | 0.45 | 0.05% | 986.92 | 987.76 | 10 |
| 06 Nov 2024 | 986.97 | 1.65 | 0.17% | 985.41 | 987.67 | 47 |
| 05 Nov 2024 | 985.32 | -0.20 | -0.02% | 985.19 | 985.66 | 28 |
| 04 Nov 2024 | 985.52 | 0.07 | 0.01% | 985.28 | 985.73 | 3 |
| 01 Nov 2024 | 985.45 | 0.49 | 0.05% | 985.07 | 985.90 | 0 |
| 31 Oct 2024 | 984.96 | -0.52 | -0.05% | 983.98 | 985.56 | 15 |
| 30 Oct 2024 | 985.48 | -1.59 | -0.16% | 985.43 | 987.31 | 1 |
| 29 Oct 2024 | 987.07 | -0.50 | -0.05% | 987.02 | 987.64 | 40 |
| 28 Oct 2024 | 987.57 | 0.45 | 0.05% | 987.15 | 988.00 | 7 |
| 25 Oct 2024 | 987.12 | -0.55 | -0.06% | 987.06 | 987.77 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
