We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06540 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.01% | 959.11 | 959.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 959.97 | 958.94 | 959.15 | 0 | 14:18:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 959.05 | 0.59 | 0.06% | 958.66 | 959.55 | 10 |
| 10 May 2024 | 958.46 | -0.44 | -0.05% | 958.25 | 959.77 | 20 |
| 09 May 2024 | 958.90 | -0.32 | -0.03% | 958.72 | 959.89 | 0 |
| 08 May 2024 | 959.22 | -0.43 | -0.04% | 959.08 | 959.88 | 0 |
| 07 May 2024 | 959.65 | 0.97 | 0.10% | 958.82 | 959.86 | 8 |
| 06 May 2024 | 958.68 | 0.58 | 0.06% | 958.18 | 959.68 | 0 |
| 03 May 2024 | 958.10 | 3.37 | 0.35% | 954.76 | 958.32 | 0 |
| 02 May 2024 | 954.73 | 1.67 | 0.18% | 953.18 | 955.18 | 36 |
| 30 Apr 2024 | 953.06 | -2.52 | -0.26% | 953.06 | 955.73 | 0 |
| 29 Apr 2024 | 955.58 | 1.47 | 0.15% | 954.37 | 956.01 | 0 |
| 26 Apr 2024 | 954.11 | 0.50 | 0.05% | 953.39 | 954.68 | 0 |
| 25 Apr 2024 | 953.61 | -0.97 | -0.10% | 953.00 | 955.20 | 0 |
| 24 Apr 2024 | 954.58 | -0.80 | -0.08% | 954.25 | 955.57 | 0 |
| 23 Apr 2024 | 955.38 | 0.75 | 0.08% | 954.29 | 960.00 | 8 |
| 22 Apr 2024 | 954.63 | 2.32 | 0.24% | 952.51 | 954.64 | 0 |
| 19 Apr 2024 | 952.31 | -1.36 | -0.14% | 952.31 | 953.99 | 0 |
| 18 Apr 2024 | 953.67 | -0.38 | -0.04% | 953.45 | 955.04 | 0 |
| 17 Apr 2024 | 954.05 | 1.25 | 0.13% | 952.50 | 954.35 | 0 |
| 16 Apr 2024 | 952.80 | -3.38 | -0.35% | 952.14 | 956.04 | 0 |
| 15 Apr 2024 | 956.18 | -1.92 | -0.20% | 956.13 | 958.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
