ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I06540	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-0.05%	979.89	979.89

High Price	Low Price	Open Price	Traded	Last Trade
980.54	979.88	980.51	0	16:27:48

Banca Imi (I06540) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	979.89	-0.47	-0.05%	979.88	980.54	0
20 Dec 2024	980.36	0.44	0.04%	979.81	980.96	10
19 Dec 2024	979.92	-0.49	-0.05%	979.53	980.47	15
18 Dec 2024	980.41	-0.37	-0.04%	980.35	981.10	10
17 Dec 2024	980.78	-0.58	-0.06%	980.78	981.66	28
16 Dec 2024	981.36	0.12	0.01%	980.88	981.81	4
13 Dec 2024	981.24	-1.42	-0.14%	981.24	982.71	25
12 Dec 2024	982.66	-0.73	-0.07%	982.25	983.96	0
11 Dec 2024	983.39	0.38	0.04%	982.97	983.73	0
10 Dec 2024	983.01	0.30	0.03%	982.67	983.24	30
09 Dec 2024	982.71	0.77	0.08%	982.17	983.18	0
06 Dec 2024	981.94	0.27	0.03%	981.46	982.69	0
05 Dec 2024	981.67	-0.04	0.00%	981.02	982.32	25
04 Dec 2024	981.71	0.23	0.02%	980.52	981.75	0
03 Dec 2024	981.48	-0.59	-0.06%	981.45	982.31	15
02 Dec 2024	982.07	1.34	0.14%	980.68	982.08	5
29 Nov 2024	980.73	1.63	0.17%	979.13	980.73	5
28 Nov 2024	979.10	1.57	0.16%	977.99	979.23	2
27 Nov 2024	977.53	-0.45	-0.05%	977.49	978.44	0
26 Nov 2024	977.98	-0.55	-0.06%	977.77	978.74	0