We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06539 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.01% | 992.53 | 993.15 | 999.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.54 | 992.52 | 992.52 | 0 | 11:47:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 992.41 | 0.08 | 0.01% | 992.41 | 997.05 | 45 |
| 02 May 2024 | 992.33 | 0.38 | 0.04% | 992.27 | 998.00 | 170 |
| 30 Apr 2024 | 991.95 | 0.09 | 0.01% | 991.95 | 992.00 | 5 |
| 29 Apr 2024 | 991.86 | 0.19 | 0.02% | 991.86 | 991.91 | 1 |
| 26 Apr 2024 | 991.67 | 0.16 | 0.02% | 991.62 | 991.67 | 0 |
| 25 Apr 2024 | 991.51 | 0.32 | 0.03% | 991.51 | 991.54 | 0 |
| 24 Apr 2024 | 991.19 | 0.10 | 0.01% | 991.19 | 991.55 | 20 |
| 23 Apr 2024 | 991.09 | 0.08 | 0.01% | 991.09 | 991.10 | 0 |
| 22 Apr 2024 | 991.01 | 0.18 | 0.02% | 990.94 | 991.01 | 5 |
| 19 Apr 2024 | 990.83 | 0.09 | 0.01% | 990.82 | 991.00 | 30 |
| 18 Apr 2024 | 990.74 | 0.34 | 0.03% | 990.73 | 991.55 | 5 |
| 17 Apr 2024 | 990.40 | 0.12 | 0.01% | 990.39 | 990.40 | 0 |
| 16 Apr 2024 | 990.28 | 0.16 | 0.02% | 990.20 | 990.28 | 0 |
| 15 Apr 2024 | 990.12 | -2.43 | -0.24% | 990.11 | 990.16 | 0 |
| 12 Apr 2024 | 992.55 | 0.21 | 0.02% | 992.45 | 992.55 | 0 |
| 11 Apr 2024 | 992.34 | 0.31 | 0.03% | 992.32 | 992.36 | 0 |
| 10 Apr 2024 | 992.03 | 0.12 | 0.01% | 991.98 | 992.03 | 0 |
| 09 Apr 2024 | 991.91 | 0.14 | 0.01% | 991.88 | 991.91 | 0 |
| 08 Apr 2024 | 991.77 | 0.10 | 0.01% | 991.75 | 991.80 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
