We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.87 | -0.26% | 1,089.33 | 1,089.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,093.23 | 1,088.16 | 1,090.79 | 0 | 16:28:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,089.33 | -2.87 | -0.26% | 1,088.16 | 1,093.23 | 0 |
| 26 Jun 2024 | 1,092.20 | -5.44 | -0.50% | 1,088.48 | 1,101.27 | 0 |
| 25 Jun 2024 | 1,097.64 | -4.41 | -0.40% | 1,096.77 | 1,102.16 | 0 |
| 24 Jun 2024 | 1,102.05 | 9.45 | 0.86% | 1,090.93 | 1,102.05 | 0 |
| 21 Jun 2024 | 1,092.60 | -4.92 | -0.45% | 1,088.91 | 1,098.00 | 12 |
| 20 Jun 2024 | 1,097.52 | 7.10 | 0.65% | 1,092.54 | 1,097.88 | 0 |
| 19 Jun 2024 | 1,090.42 | 0.97 | 0.09% | 1,089.1199 | 1,094.79 | 0 |
| 18 Jun 2024 | 1,089.45 | 7.02 | 0.65% | 1,082.85 | 1,090.34 | 0 |
| 17 Jun 2024 | 1,082.43 | 3.65 | 0.34% | 1,076.39 | 1,086.65 | 0 |
| 14 Jun 2024 | 1,078.78 | -10.32 | -0.95% | 1,073.69 | 1,088.63 | 0 |
| 13 Jun 2024 | 1,089.10 | -14.29 | -1.30% | 1,087.35 | 1,099.43 | 30 |
| 12 Jun 2024 | 1,103.39 | 7.10 | 0.65% | 1,097.26 | 1,106.21 | 0 |
| 11 Jun 2024 | 1,096.29 | -10.62 | -0.96% | 1,092.83 | 1,108.90 | 10 |
| 10 Jun 2024 | 1,106.91 | -6.81 | -0.61% | 1,104.17 | 1,108.3599 | 0 |
| 07 Jun 2024 | 1,113.72 | -4.08 | -0.37% | 1,110.81 | 1,118.82 | 0 |
| 06 Jun 2024 | 1,117.80 | 5.38 | 0.48% | 1,109.48 | 1,117.95 | 0 |
| 05 Jun 2024 | 1,112.42 | -3.15 | -0.28% | 1,111.74 | 1,117.92 | 0 |
| 04 Jun 2024 | 1,115.57 | -11.06 | -0.98% | 1,113.59 | 1,122.98 | 0 |
| 03 Jun 2024 | 1,126.63 | 7.41 | 0.66% | 1,123.50 | 1,127.93 | 20 |
| 31 May 2024 | 1,119.22 | 3.42 | 0.31% | 1,116.13 | 1,120.17 | 15 |
| 30 May 2024 | 1,115.80 | 4.91 | 0.44% | 1,110.33 | 1,116.09 | 0 |
| 29 May 2024 | 1,110.89 | -9.79 | -0.87% | 1,109.82 | 1,118.54 | 0 |
| 28 May 2024 | 1,120.68 | -1.13 | -0.10% | 1,119.31 | 1,124.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
