ADVFN

Data Download:

Name	Symbol	Market	Type
Banca IMI	BIT:I06337	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	0.13%	1,006.48	1,006.48

High Price	Low Price	Open Price	Traded	Last Trade
1,006.48	1,005.16	1,005.16	0	16:29:45

Banca IMI (I06337) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	1,006.48	1.30	0.13%	1,005.16	1,006.48	0
30 Jan 2025	1,005.18	2.42	0.24%	1,003.03	1,005.54	80
29 Jan 2025	1,002.76	1.27	0.13%	1,001.43	1,002.76	0
28 Jan 2025	1,001.49	1.07	0.11%	1,000.57	1,001.84	44
27 Jan 2025	1,000.42	1.72	0.17%	998.64	1,001.35	40
24 Jan 2025	998.70	-0.11	-0.01%	997.93	1,000.38	5
23 Jan 2025	998.81	0.22	0.02%	998.16	999.56	33
22 Jan 2025	998.59	-0.20	-0.02%	998.25	999.64	40
21 Jan 2025	998.79	0.11	0.01%	997.72	998.84	20
20 Jan 2025	998.68	1.24	0.12%	997.15	998.74	4
17 Jan 2025	997.44	2.33	0.23%	996.14	997.50	15
16 Jan 2025	995.11	1.40	0.14%	993.53	995.27	11
15 Jan 2025	993.71	4.19	0.42%	989.80	993.71	0
14 Jan 2025	989.52	1.25	0.13%	988.74	990.30	5
13 Jan 2025	988.27	1.24	0.13%	985.85	988.27	14
10 Jan 2025	987.03	-1.25	-0.13%	986.98	988.45	0
09 Jan 2025	988.28	0.08	0.01%	987.22	988.64	0
08 Jan 2025	988.20	-0.91	-0.09%	986.59	989.17	0
07 Jan 2025	989.11	1.70	0.17%	986.01	989.67	0
06 Jan 2025	987.41	0.76	0.08%	985.53	987.91	0
03 Jan 2025	986.65	-2.03	-0.21%	986.60	988.90	0
02 Jan 2025	988.68	1.24	0.13%	987.14	989.55	0