ADVFN

Data Download:

Name	Symbol	Market	Type
Banca IMI	BIT:I06337	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.72	0.28%	977.08	977.08

High Price	Low Price	Open Price	Traded	Last Trade
978.11	975.21	975.21	0	16:29:54

Banca IMI (I06337) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	977.08	2.72	0.28%	975.21	978.11	0
02 May 2024	974.36	2.74	0.28%	972.89	975.15	7
30 Apr 2024	971.62	-3.06	-0.31%	971.55	975.02	0
29 Apr 2024	974.68	2.40	0.25%	973.86	975.41	40
26 Apr 2024	972.28	1.03	0.11%	972.18	973.68	0
25 Apr 2024	971.25	-1.89	-0.19%	970.01	973.91	0
24 Apr 2024	973.14	-2.78	-0.28%	972.87	975.91	0
23 Apr 2024	975.92	2.20	0.23%	973.91	1,061.56	18
22 Apr 2024	973.72	3.88	0.40%	970.09	973.72	10
19 Apr 2024	969.84	-1.38	-0.14%	968.47	970.76	0
18 Apr 2024	971.22	2.11	0.22%	969.77	971.33	5
17 Apr 2024	969.11	2.66	0.28%	966.98	970.91	0
16 Apr 2024	966.45	-6.70	-0.69%	965.56	970.94	0
15 Apr 2024	973.15	-1.44	-0.15%	973.15	975.68	40
12 Apr 2024	974.59	0.90	0.09%	973.68	977.23	0
11 Apr 2024	973.69	-3.61	-0.37%	972.48	976.60	4
10 Apr 2024	977.30	-1.70	-0.17%	975.91	981.48	20
09 Apr 2024	979.00	-0.68	-0.07%	978.34	979.44	6
08 Apr 2024	979.68	1.58	0.16%	978.24	979.83	14
05 Apr 2024	978.10	-2.88	-0.29%	977.60	978.96	16