Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06335 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.12% | 1,074.67 | 1,074.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,075.69 | 1,072.18 | 1,072.18 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,074.67 | 1.28 | 0.12% | 1,072.18 | 1,075.69 | 0 |
| 13 Mar 2025 | 1,073.39 | -0.56 | -0.05% | 1,072.79 | 1,074.32 | 15 |
| 12 Mar 2025 | 1,073.95 | 1.51 | 0.14% | 1,072.88 | 1,074.42 | 0 |
| 11 Mar 2025 | 1,072.44 | -1.53 | -0.14% | 1,071.58 | 1,075.48 | 0 |
| 10 Mar 2025 | 1,073.97 | -0.40 | -0.04% | 1,072.8699 | 1,074.83 | 0 |
| 07 Mar 2025 | 1,074.3699 | 0.50 | 0.05% | 1,071.97 | 1,074.60 | 0 |
| 06 Mar 2025 | 1,073.8699 | 3.90 | 0.36% | 1,071.50 | 1,074.04 | 0 |
| 05 Mar 2025 | 1,069.97 | 2.91 | 0.27% | 1,069.72 | 1,071.52 | 0 |
| 04 Mar 2025 | 1,067.06 | -2.73 | -0.26% | 1,066.13 | 1,068.56 | 0 |
| 03 Mar 2025 | 1,069.79 | 2.59 | 0.24% | 1,066.80 | 1,070.43 | 0 |
| 28 Feb 2025 | 1,067.20 | -0.42 | -0.04% | 1,066.58 | 1,067.42 | 0 |
| 27 Feb 2025 | 1,067.6199 | -0.91 | -0.09% | 1,066.90 | 1,068.38 | 0 |
| 26 Feb 2025 | 1,068.53 | 3.21 | 0.30% | 1,066.13 | 1,068.53 | 0 |
| 25 Feb 2025 | 1,065.32 | 2.99 | 0.28% | 1,062.94 | 1,066.00 | 0 |
| 24 Feb 2025 | 1,062.33 | 1.37 | 0.13% | 1,061.31 | 1,062.33 | 0 |
| 21 Feb 2025 | 1,060.96 | 1.40 | 0.13% | 1,059.57 | 1,061.09 | 0 |
| 20 Feb 2025 | 1,059.56 | 0.06 | 0.01% | 1,059.29 | 1,061.32 | 5 |
| 19 Feb 2025 | 1,059.50 | -2.12 | -0.20% | 1,059.47 | 1,062.89 | 50 |
| 18 Feb 2025 | 1,061.6199 | 1.58 | 0.15% | 1,059.88 | 1,061.6199 | 0 |
| 17 Feb 2025 | 1,060.04 | 1.53 | 0.14% | 1,059.10 | 1,060.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
