We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06335 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.03% | 1,038.21 | 1,038.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.21 | 1,037.00 | 1,037.00 | 0 | 12:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,037.95 | -0.80 | -0.08% | 1,036.41 | 1,038.80 | 20 |
| 07 Jan 2025 | 1,038.75 | 0.96 | 0.09% | 1,036.26 | 1,039.44 | 0 |
| 06 Jan 2025 | 1,037.79 | 1.63 | 0.16% | 1,035.6099 | 1,038.00 | 0 |
| 03 Jan 2025 | 1,036.16 | -1.51 | -0.15% | 1,036.16 | 1,037.93 | 0 |
| 02 Jan 2025 | 1,037.67 | 1.56 | 0.15% | 1,035.79 | 1,038.05 | 0 |
| 30 Dec 2024 | 1,036.1099 | 0.83 | 0.08% | 1,034.91 | 1,036.3699 | 0 |
| 27 Dec 2024 | 1,035.28 | 2.04 | 0.20% | 1,034.39 | 1,035.40 | 0 |
| 23 Dec 2024 | 1,033.24 | -0.21 | -0.02% | 1,032.65 | 1,033.51 | 0 |
| 20 Dec 2024 | 1,033.45 | -0.20 | -0.02% | 1,031.39 | 1,033.51 | 0 |
| 19 Dec 2024 | 1,033.65 | -0.87 | -0.08% | 1,032.17 | 1,033.84 | 0 |
| 18 Dec 2024 | 1,034.52 | -0.09 | -0.01% | 1,034.08 | 1,035.13 | 0 |
| 17 Dec 2024 | 1,034.6099 | -1.22 | -0.12% | 1,034.54 | 1,035.56 | 0 |
| 16 Dec 2024 | 1,035.83 | -1.39 | -0.13% | 1,035.24 | 1,037.22 | 0 |
| 13 Dec 2024 | 1,037.22 | 0.70 | 0.07% | 1,036.98 | 1,038.01 | 0 |
| 12 Dec 2024 | 1,036.52 | -1.78 | -0.17% | 1,036.40 | 1,038.07 | 0 |
| 11 Dec 2024 | 1,038.30 | 0.40 | 0.04% | 1,037.89 | 1,039.14 | 0 |
| 10 Dec 2024 | 1,037.90 | -0.40 | -0.04% | 1,037.46 | 1,038.24 | 20 |
| 09 Dec 2024 | 1,038.30 | 0.72 | 0.07% | 1,038.05 | 1,038.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
