We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06334 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.01% | 1,461.84 | 1,455.33 | 1,468.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,462.16 | 1,461.14 | 1,461.27 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,461.94 | 0.18 | 0.01% | 1,461.90 | 1,462.44 | 0 |
| 23 Jan 2025 | 1,461.76 | 0.61 | 0.04% | 1,461.05 | 1,461.78 | 0 |
| 22 Jan 2025 | 1,461.15 | 0.85 | 0.06% | 1,460.50 | 1,461.38 | 0 |
| 21 Jan 2025 | 1,460.30 | 0.17 | 0.01% | 1,460.01 | 1,460.35 | 0 |
| 20 Jan 2025 | 1,460.13 | 0.04 | 0.00% | 1,459.79 | 1,460.69 | 0 |
| 17 Jan 2025 | 1,460.09 | 0.50 | 0.03% | 1,460.05 | 1,460.70 | 0 |
| 16 Jan 2025 | 1,459.59 | 1.33 | 0.09% | 1,452.92 | 1,459.70 | 20 |
| 15 Jan 2025 | 1,458.26 | 7.74 | 0.53% | 1,450.8599 | 1,458.28 | 20 |
| 14 Jan 2025 | 1,450.52 | -5.04 | -0.35% | 1,450.44 | 1,457.06 | 0 |
| 13 Jan 2025 | 1,455.56 | 5.40 | 0.37% | 1,454.79 | 1,455.8699 | 0 |
| 10 Jan 2025 | 1,450.16 | -6.73 | -0.46% | 1,450.13 | 1,457.33 | 0 |
| 09 Jan 2025 | 1,456.89 | 6.16 | 0.42% | 1,455.44 | 1,456.93 | 0 |
| 08 Jan 2025 | 1,450.73 | -1.02 | -0.07% | 1,450.60 | 1,458.29 | 10 |
| 07 Jan 2025 | 1,451.75 | -5.03 | -0.35% | 1,451.55 | 1,457.54 | 0 |
| 06 Jan 2025 | 1,456.78 | 2.60 | 0.18% | 1,454.93 | 1,456.96 | 0 |
| 03 Jan 2025 | 1,454.18 | -0.64 | -0.04% | 1,454.1099 | 1,454.97 | 0 |
| 02 Jan 2025 | 1,454.82 | 2.16 | 0.15% | 1,452.91 | 1,454.84 | 0 |
| 30 Dec 2024 | 1,452.66 | -0.17 | -0.01% | 1,452.46 | 1,453.84 | 0 |
| 27 Dec 2024 | 1,452.83 | 3.69 | 0.25% | 1,450.93 | 1,453.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
