We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06334 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.32% | 1,395.68 | 1,389.27 | 1,402.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,395.99 | 1,393.32 | 1,393.43 | 0 | 16:27:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,395.68 | 4.50 | 0.32% | 1,393.32 | 1,395.99 | 0 |
| 25 Apr 2024 | 1,391.18 | -1.95 | -0.14% | 1,389.16 | 1,393.48 | 0 |
| 24 Apr 2024 | 1,393.13 | -0.13 | -0.01% | 1,393.13 | 1,395.75 | 0 |
| 23 Apr 2024 | 1,393.26 | 4.62 | 0.33% | 1,390.90 | 1,393.26 | 0 |
| 22 Apr 2024 | 1,388.64 | 2.53 | 0.18% | 1,387.44 | 1,389.17 | 0 |
| 19 Apr 2024 | 1,386.1099 | -1.69 | -0.12% | 1,384.68 | 1,387.05 | 0 |
| 18 Apr 2024 | 1,387.80 | 1.53 | 0.11% | 1,386.15 | 1,387.90 | 0 |
| 17 Apr 2024 | 1,386.27 | 0.46 | 0.03% | 1,385.88 | 1,388.8599 | 0 |
| 16 Apr 2024 | 1,385.81 | -2.64 | -0.19% | 1,379.41 | 1,387.15 | 30 |
| 15 Apr 2024 | 1,388.45 | 1.48 | 0.11% | 1,388.45 | 1,391.44 | 0 |
| 12 Apr 2024 | 1,386.97 | -1.10 | -0.08% | 1,386.6099 | 1,391.39 | 0 |
| 11 Apr 2024 | 1,388.07 | -1.71 | -0.12% | 1,387.00 | 1,390.50 | 0 |
| 10 Apr 2024 | 1,389.78 | 0.04 | 0.00% | 1,387.42 | 1,392.29 | 0 |
| 09 Apr 2024 | 1,389.74 | -2.65 | -0.19% | 1,384.90 | 1,391.76 | 20 |
| 08 Apr 2024 | 1,392.39 | 1.72 | 0.12% | 1,391.00 | 1,392.64 | 0 |
| 05 Apr 2024 | 1,390.67 | -2.57 | -0.18% | 1,389.68 | 1,390.8699 | 0 |
| 04 Apr 2024 | 1,393.24 | 0.08 | 0.01% | 1,393.04 | 1,393.90 | 0 |
| 03 Apr 2024 | 1,393.16 | 0.94 | 0.07% | 1,392.22 | 1,393.24 | 0 |
| 02 Apr 2024 | 1,392.22 | -1.79 | -0.13% | 1,391.93 | 1,395.3699 | 0 |
| 28 Mar 2024 | 1,394.01 | 0.43 | 0.03% | 1,393.8599 | 1,394.63 | 0 |
| 27 Mar 2024 | 1,393.58 | 0.59 | 0.04% | 1,392.8599 | 1,394.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
