We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06304 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.06 | -0.32% | 1,277.37 | 1,274.75 | 1,280.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,285.92 | 1,276.77 | 1,283.54 | 5 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,277.3699 | -4.06 | -0.32% | 1,276.77 | 1,285.92 | 5 |
| 26 Jun 2024 | 1,281.43 | -7.54 | -0.58% | 1,279.80 | 1,294.82 | 0 |
| 25 Jun 2024 | 1,288.97 | -3.84 | -0.30% | 1,285.02 | 1,289.77 | 0 |
| 24 Jun 2024 | 1,292.81 | 8.38 | 0.65% | 1,278.32 | 1,292.81 | 12 |
| 21 Jun 2024 | 1,284.43 | -6.62 | -0.51% | 1,278.8599 | 1,290.45 | 0 |
| 20 Jun 2024 | 1,291.05 | 15.99 | 1.25% | 1,280.40 | 1,291.83 | 9 |
| 19 Jun 2024 | 1,275.06 | -2.09 | -0.16% | 1,275.06 | 1,282.42 | 24 |
| 18 Jun 2024 | 1,277.15 | 2.28 | 0.18% | 1,274.14 | 1,281.14 | 0 |
| 17 Jun 2024 | 1,274.8699 | 0.20 | 0.02% | 1,268.65 | 1,281.64 | 0 |
| 14 Jun 2024 | 1,274.67 | -10.99 | -0.85% | 1,270.81 | 1,287.25 | 0 |
| 13 Jun 2024 | 1,285.66 | -16.36 | -1.26% | 1,279.76 | 1,298.58 | 50 |
| 12 Jun 2024 | 1,302.02 | 17.62 | 1.37% | 1,289.24 | 1,302.02 | 20 |
| 11 Jun 2024 | 1,284.40 | -11.90 | -0.92% | 1,283.30 | 1,301.08 | 5 |
| 10 Jun 2024 | 1,296.30 | -5.39 | -0.41% | 1,289.70 | 1,296.30 | 0 |
| 07 Jun 2024 | 1,301.69 | -2.55 | -0.20% | 1,294.54 | 1,302.94 | 0 |
| 06 Jun 2024 | 1,304.24 | 11.07 | 0.86% | 1,296.52 | 1,304.24 | 13 |
| 05 Jun 2024 | 1,293.17 | 9.40 | 0.73% | 1,285.33 | 1,294.76 | 8 |
| 04 Jun 2024 | 1,283.77 | -4.54 | -0.35% | 1,280.20 | 1,287.92 | 0 |
| 03 Jun 2024 | 1,288.31 | 1.25 | 0.10% | 1,284.14 | 1,297.07 | 23 |
| 31 May 2024 | 1,287.06 | 3.09 | 0.24% | 1,278.99 | 1,287.06 | 5 |
| 30 May 2024 | 1,283.97 | 8.78 | 0.69% | 1,272.42 | 1,283.97 | 25 |
| 29 May 2024 | 1,275.19 | -8.50 | -0.66% | 1,269.09 | 1,284.66 | 26 |
| 28 May 2024 | 1,283.69 | -10.52 | -0.81% | 1,281.63 | 1,296.6199 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
