We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06304 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.39 | 0.65% | 1,307.32 | 1,301.82 | 1,312.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,307.45 | 1,301.69 | 1,303.89 | 0 | 16:24:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,307.32 | 8.39 | 0.65% | 1,301.69 | 1,307.45 | 0 |
| 16 Jan 2025 | 1,298.93 | 8.58 | 0.66% | 1,291.39 | 1,298.93 | 0 |
| 15 Jan 2025 | 1,290.35 | 17.78 | 1.40% | 1,273.67 | 1,290.35 | 25 |
| 14 Jan 2025 | 1,272.57 | -2.17 | -0.17% | 1,271.05 | 1,281.21 | 0 |
| 13 Jan 2025 | 1,274.74 | -0.79 | -0.06% | 1,268.06 | 1,275.48 | 0 |
| 10 Jan 2025 | 1,275.53 | -15.64 | -1.21% | 1,274.68 | 1,285.83 | 5 |
| 09 Jan 2025 | 1,291.17 | 6.63 | 0.52% | 1,279.29 | 1,291.17 | 12 |
| 08 Jan 2025 | 1,284.54 | -3.01 | -0.23% | 1,278.43 | 1,290.76 | 0 |
| 07 Jan 2025 | 1,287.55 | 4.31 | 0.34% | 1,277.19 | 1,287.95 | 0 |
| 06 Jan 2025 | 1,283.24 | 10.20 | 0.80% | 1,271.95 | 1,283.24 | 3 |
| 03 Jan 2025 | 1,273.04 | -5.46 | -0.43% | 1,269.85 | 1,277.83 | 0 |
| 02 Jan 2025 | 1,278.50 | 12.13 | 0.96% | 1,264.41 | 1,278.50 | 12 |
| 30 Dec 2024 | 1,266.3699 | -3.98 | -0.31% | 1,261.51 | 1,268.95 | 0 |
| 27 Dec 2024 | 1,270.35 | 8.72 | 0.69% | 1,262.79 | 1,270.35 | 10 |
| 23 Dec 2024 | 1,261.63 | -0.47 | -0.04% | 1,254.65 | 1,263.18 | 2 |
| 20 Dec 2024 | 1,262.10 | -9.22 | -0.73% | 1,249.08 | 1,262.8699 | 0 |
| 19 Dec 2024 | 1,271.32 | -17.58 | -1.36% | 1,267.91 | 1,278.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
