ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I06297	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.03	0.10%	1,002.24	1,002.24

High Price	Low Price	Open Price	Traded	Last Trade
1,002.55	1,001.53	1,001.53	0	12:22:46

Banca Imi (I06297) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	1,001.21	1.12	0.11%	999.65	1,001.22	0
03 Feb 2025	1,000.09	0.47	0.05%	999.29	1,000.84	15
31 Jan 2025	999.62	1.25	0.13%	998.40	999.65	2
30 Jan 2025	998.37	1.52	0.15%	997.43	998.73	0
29 Jan 2025	996.85	0.65	0.07%	996.28	996.87	0
28 Jan 2025	996.20	0.25	0.03%	995.80	996.24	0
27 Jan 2025	995.95	0.17	0.02%	995.72	996.87	0
24 Jan 2025	995.78	-0.09	-0.01%	995.31	996.53	0
23 Jan 2025	995.87	-0.40	-0.04%	995.64	996.77	0
22 Jan 2025	996.27	0.21	0.02%	996.12	996.53	0
21 Jan 2025	996.06	-0.07	-0.01%	995.59	996.68	0
20 Jan 2025	996.13	0.58	0.06%	995.18	996.13	0
17 Jan 2025	995.55	1.02	0.10%	994.72	995.55	0
16 Jan 2025	994.53	-0.08	-0.01%	993.66	994.89	0
15 Jan 2025	994.61	1.84	0.19%	992.44	994.61	0
14 Jan 2025	992.77	0.20	0.02%	992.28	993.41	0
13 Jan 2025	992.57	0.12	0.01%	991.43	992.57	0
10 Jan 2025	992.45	-0.57	-0.06%	992.23	992.88	0
09 Jan 2025	993.02	-0.55	-0.06%	992.86	993.50	0
08 Jan 2025	993.57	0.18	0.02%	993.05	993.85	0
07 Jan 2025	993.39	1.27	0.13%	992.04	993.76	0
06 Jan 2025	992.12	-0.73	-0.07%	991.92	992.93	0