We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06295 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.02% | 940.20 | 934.15 | 946.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 940.73 | 940.20 | 940.44 | 0 | 09:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 940.35 | -0.59 | -0.06% | 939.44 | 941.08 | 0 |
| 25 Jun 2024 | 940.94 | 0.23 | 0.02% | 934.63 | 940.95 | 40 |
| 24 Jun 2024 | 940.71 | 0.79 | 0.08% | 933.96 | 940.71 | 6 |
| 21 Jun 2024 | 939.92 | 0.29 | 0.03% | 934.82 | 940.44 | 17 |
| 20 Jun 2024 | 939.63 | 0.55 | 0.06% | 938.88 | 939.84 | 0 |
| 19 Jun 2024 | 939.08 | 0.83 | 0.09% | 932.87 | 939.14 | 25 |
| 18 Jun 2024 | 938.25 | 1.84 | 0.20% | 930.21 | 938.32 | 5 |
| 17 Jun 2024 | 936.41 | -0.99 | -0.11% | 930.59 | 938.58 | 17 |
| 14 Jun 2024 | 937.40 | -0.16 | -0.02% | 931.00 | 938.21 | 12 |
| 13 Jun 2024 | 937.56 | -1.39 | -0.15% | 932.63 | 939.03 | 20 |
| 12 Jun 2024 | 938.95 | 3.23 | 0.35% | 930.58 | 939.28 | 20 |
| 11 Jun 2024 | 935.72 | -1.38 | -0.15% | 930.53 | 937.37 | 46 |
| 10 Jun 2024 | 937.10 | -1.31 | -0.14% | 931.36 | 937.64 | 20 |
| 07 Jun 2024 | 938.41 | 2.73 | 0.29% | 935.57 | 940.08 | 50 |
| 06 Jun 2024 | 935.68 | -0.05 | -0.01% | 935.13 | 936.10 | 11 |
| 05 Jun 2024 | 935.73 | -0.14 | -0.01% | 935.70 | 941.33 | 15 |
| 04 Jun 2024 | 935.87 | -0.09 | -0.01% | 935.84 | 940.70 | 0 |
| 03 Jun 2024 | 935.96 | -3.19 | -0.34% | 933.78 | 940.27 | 6 |
| 31 May 2024 | 939.15 | 3.97 | 0.42% | 937.68 | 939.15 | 0 |
| 30 May 2024 | 935.18 | 0.43 | 0.05% | 934.88 | 935.30 | 0 |
| 29 May 2024 | 934.75 | -2.54 | -0.27% | 934.74 | 939.26 | 0 |
| 28 May 2024 | 937.29 | -2.40 | -0.26% | 933.92 | 939.90 | 10 |
| 27 May 2024 | 939.69 | 1.78 | 0.19% | 932.21 | 939.78 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
