We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06295 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.02% | 975.80 | 969.84 | 981.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.80 | 969.50 | 969.50 | 7 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 976.01 | -0.45 | -0.05% | 972.64 | 976.39 | 0 |
| 07 Jan 2025 | 976.46 | 1.44 | 0.15% | 969.75 | 976.49 | 5 |
| 06 Jan 2025 | 975.02 | 0.16 | 0.02% | 971.79 | 975.05 | 0 |
| 03 Jan 2025 | 974.86 | -1.49 | -0.15% | 969.80 | 976.34 | 10 |
| 02 Jan 2025 | 976.35 | 0.40 | 0.04% | 970.62 | 977.15 | 20 |
| 30 Dec 2024 | 975.95 | 1.33 | 0.14% | 972.19 | 975.95 | 0 |
| 27 Dec 2024 | 974.62 | 0.49 | 0.05% | 968.46 | 974.84 | 10 |
| 23 Dec 2024 | 974.13 | -0.50 | -0.05% | 971.94 | 974.71 | 0 |
| 20 Dec 2024 | 974.63 | 0.00 | 0.00% | 971.31 | 974.67 | 0 |
| 19 Dec 2024 | 974.63 | -0.55 | -0.06% | 971.74 | 974.69 | 0 |
| 18 Dec 2024 | 975.18 | -0.38 | -0.04% | 972.86 | 975.71 | 0 |
| 17 Dec 2024 | 975.56 | -1.19 | -0.12% | 970.41 | 976.32 | 2 |
| 16 Dec 2024 | 976.75 | 1.20 | 0.12% | 974.62 | 977.50 | 0 |
| 13 Dec 2024 | 975.55 | -2.46 | -0.25% | 975.54 | 978.39 | 0 |
| 12 Dec 2024 | 978.01 | -1.38 | -0.14% | 975.57 | 979.74 | 0 |
| 11 Dec 2024 | 979.39 | 0.29 | 0.03% | 973.54 | 979.40 | 8 |
| 10 Dec 2024 | 979.10 | -0.12 | -0.01% | 973.23 | 979.10 | 10 |
| 09 Dec 2024 | 979.22 | 0.96 | 0.10% | 973.29 | 979.22 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
