We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06264 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.01% | 1,023.57 | 1,024.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,023.58 | 1,023.57 | 1,023.58 | 0 | 14:51:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,023.48 | 0.10 | 0.01% | 1,023.45 | 1,023.48 | 0 |
| 06 Feb 2025 | 1,023.38 | 0.23 | 0.02% | 1,023.37 | 1,023.39 | 0 |
| 05 Feb 2025 | 1,023.15 | 0.10 | 0.01% | 1,023.13 | 1,023.15 | 0 |
| 04 Feb 2025 | 1,023.05 | 4.11 | 0.40% | 1,023.03 | 1,023.07 | 0 |
| 03 Feb 2025 | 1,018.94 | 0.07 | 0.01% | 1,018.94 | 1,019.00 | 0 |
| 31 Jan 2025 | 1,018.87 | 0.07 | 0.01% | 1,018.87 | 1,018.90 | 0 |
| 30 Jan 2025 | 1,018.80 | 0.29 | 0.03% | 1,018.74 | 1,018.80 | 0 |
| 29 Jan 2025 | 1,018.51 | 0.07 | 0.01% | 1,018.51 | 1,018.55 | 0 |
| 28 Jan 2025 | 1,018.44 | 0.11 | 0.01% | 1,018.42 | 1,018.45 | 0 |
| 27 Jan 2025 | 1,018.33 | 0.12 | 0.01% | 1,018.31 | 1,018.34 | 0 |
| 24 Jan 2025 | 1,018.21 | 0.07 | 0.01% | 1,018.21 | 1,018.26 | 0 |
| 23 Jan 2025 | 1,018.14 | 0.28 | 0.03% | 1,018.10 | 1,018.14 | 0 |
| 22 Jan 2025 | 1,017.86 | 0.14 | 0.01% | 1,017.83 | 1,017.87 | 0 |
| 21 Jan 2025 | 1,017.72 | 0.09 | 0.01% | 1,017.72 | 1,017.74 | 0 |
| 20 Jan 2025 | 1,017.63 | 0.14 | 0.01% | 1,017.62 | 1,017.66 | 0 |
| 17 Jan 2025 | 1,017.49 | 0.05 | 0.00% | 1,017.49 | 1,017.56 | 0 |
| 16 Jan 2025 | 1,017.44 | 0.31 | 0.03% | 1,017.36 | 1,017.44 | 0 |
| 15 Jan 2025 | 1,017.13 | 0.13 | 0.01% | 1,017.07 | 1,017.13 | 0 |
| 14 Jan 2025 | 1,017.00 | 0.16 | 0.02% | 1,016.96 | 1,017.00 | 0 |
| 13 Jan 2025 | 1,016.84 | 0.06 | 0.01% | 1,016.84 | 1,016.92 | 0 |
| 10 Jan 2025 | 1,016.78 | -0.01 | 0.00% | 1,016.75 | 1,016.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
