We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.17 | -0.25% | 1,252.75 | 1,247.70 | 1,257.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,256.37 | 1,248.42 | 1,255.22 | 5 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,252.75 | -3.17 | -0.25% | 1,248.42 | 1,256.3699 | 5 |
| 13 Feb 2025 | 1,255.92 | 8.92 | 0.72% | 1,246.23 | 1,256.03 | 35 |
| 12 Feb 2025 | 1,247.00 | 0.60 | 0.05% | 1,243.03 | 1,247.8699 | 0 |
| 11 Feb 2025 | 1,246.40 | 1.81 | 0.15% | 1,240.01 | 1,246.56 | 17 |
| 10 Feb 2025 | 1,244.59 | 5.27 | 0.43% | 1,238.13 | 1,244.59 | 10 |
| 07 Feb 2025 | 1,239.32 | -3.31 | -0.27% | 1,236.60 | 1,242.82 | 25 |
| 06 Feb 2025 | 1,242.63 | 9.09 | 0.74% | 1,233.97 | 1,242.63 | 40 |
| 05 Feb 2025 | 1,233.54 | 2.42 | 0.20% | 1,226.63 | 1,233.64 | 18 |
| 04 Feb 2025 | 1,231.1199 | 5.22 | 0.43% | 1,223.08 | 1,231.1199 | 5 |
| 03 Feb 2025 | 1,225.90 | -6.26 | -0.51% | 1,221.50 | 1,227.03 | 0 |
| 31 Jan 2025 | 1,232.16 | 2.17 | 0.18% | 1,225.97 | 1,235.43 | 44 |
| 30 Jan 2025 | 1,229.99 | 7.57 | 0.62% | 1,218.16 | 1,230.22 | 20 |
| 29 Jan 2025 | 1,222.42 | 3.08 | 0.25% | 1,215.46 | 1,223.79 | 99 |
| 28 Jan 2025 | 1,219.34 | 2.26 | 0.19% | 1,217.99 | 1,221.20 | 0 |
| 27 Jan 2025 | 1,217.08 | 0.90 | 0.07% | 1,205.74 | 1,218.60 | 72 |
| 24 Jan 2025 | 1,216.18 | -1.43 | -0.12% | 1,212.29 | 1,220.63 | 5 |
| 23 Jan 2025 | 1,217.6099 | 1.40 | 0.12% | 1,214.66 | 1,217.6099 | 0 |
| 22 Jan 2025 | 1,216.21 | 3.48 | 0.29% | 1,214.90 | 1,218.90 | 0 |
| 21 Jan 2025 | 1,212.73 | 3.41 | 0.28% | 1,205.21 | 1,212.73 | 30 |
| 20 Jan 2025 | 1,209.32 | 2.69 | 0.22% | 1,203.14 | 1,210.40 | 7 |
| 17 Jan 2025 | 1,206.63 | 5.25 | 0.44% | 1,199.59 | 1,206.88 | 3 |
| 16 Jan 2025 | 1,201.38 | 7.47 | 0.63% | 1,197.46 | 1,201.38 | 0 |
| 15 Jan 2025 | 1,193.91 | 8.12 | 0.68% | 1,186.54 | 1,193.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
