We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.11 | 0.19% | 1,140.73 | 1,139.43 | 1,142.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,142.32 | 1,135.58 | 1,136.68 | 28 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,140.73 | 2.11 | 0.19% | 1,135.58 | 1,142.32 | 28 |
| 25 Apr 2024 | 1,138.6199 | -1.92 | -0.17% | 1,134.76 | 1,140.82 | 0 |
| 24 Apr 2024 | 1,140.54 | 0.97 | 0.09% | 1,140.22 | 1,145.97 | 20 |
| 23 Apr 2024 | 1,139.57 | 4.79 | 0.42% | 1,138.14 | 1,142.77 | 25 |
| 22 Apr 2024 | 1,134.78 | 4.89 | 0.43% | 1,129.96 | 1,135.39 | 45 |
| 19 Apr 2024 | 1,129.89 | -1.25 | -0.11% | 1,121.83 | 1,130.35 | 10 |
| 18 Apr 2024 | 1,131.14 | 0.92 | 0.08% | 1,123.65 | 1,132.49 | 43 |
| 17 Apr 2024 | 1,130.22 | 2.97 | 0.26% | 1,126.75 | 1,133.42 | 0 |
| 16 Apr 2024 | 1,127.25 | -9.28 | -0.82% | 1,123.84 | 1,132.60 | 30 |
| 15 Apr 2024 | 1,136.53 | 0.60 | 0.05% | 1,133.42 | 1,141.04 | 200 |
| 12 Apr 2024 | 1,135.93 | -0.16 | -0.01% | 1,135.68 | 1,145.51 | 13 |
| 11 Apr 2024 | 1,136.09 | -3.63 | -0.32% | 1,132.40 | 1,141.32 | 30 |
| 10 Apr 2024 | 1,139.72 | 2.30 | 0.20% | 1,131.65 | 1,143.14 | 525 |
| 09 Apr 2024 | 1,137.42 | -4.72 | -0.41% | 1,136.54 | 1,141.28 | 0 |
| 08 Apr 2024 | 1,142.14 | 5.00 | 0.44% | 1,137.20 | 1,142.40 | 20 |
| 05 Apr 2024 | 1,137.14 | -9.71 | -0.85% | 1,135.17 | 1,140.76 | 15 |
| 04 Apr 2024 | 1,146.85 | 3.11 | 0.27% | 1,144.50 | 1,147.15 | 0 |
| 03 Apr 2024 | 1,143.74 | 0.00 | 0.00% | 1,139.3699 | 1,144.77 | 50 |
| 02 Apr 2024 | 1,143.74 | -4.37 | -0.38% | 1,138.15 | 1,151.32 | 9 |
| 28 Mar 2024 | 1,148.1099 | 1.31 | 0.11% | 1,147.63 | 1,149.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
