We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06066 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.02% | 907.52 | 911.62 | 915.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 917.91 | 907.52 | 915.00 | 106 | 16:26:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 907.52 | -0.19 | -0.02% | 907.52 | 917.91 | 106 |
| 24 Jun 2024 | 907.71 | 0.69 | 0.08% | 906.99 | 918.99 | 159 |
| 21 Jun 2024 | 907.02 | 0.38 | 0.04% | 906.87 | 916.00 | 122 |
| 20 Jun 2024 | 906.64 | 1.35 | 0.15% | 906.20 | 918.00 | 125 |
| 19 Jun 2024 | 905.29 | 0.30 | 0.03% | 905.15 | 911.00 | 69 |
| 18 Jun 2024 | 904.99 | -0.01 | 0.00% | 903.74 | 920.00 | 193 |
| 17 Jun 2024 | 905.00 | -1.25 | -0.14% | 904.58 | 919.00 | 102 |
| 14 Jun 2024 | 906.25 | 1.08 | 0.12% | 904.83 | 914.00 | 92 |
| 13 Jun 2024 | 905.17 | -0.41 | -0.05% | 904.70 | 908.99 | 62 |
| 12 Jun 2024 | 905.58 | 1.49 | 0.16% | 903.26 | 914.97 | 157 |
| 11 Jun 2024 | 904.09 | -0.09 | -0.01% | 903.29 | 910.00 | 207 |
| 10 Jun 2024 | 904.18 | -1.26 | -0.14% | 904.00 | 904.21 | 0 |
| 07 Jun 2024 | 905.44 | -1.61 | -0.18% | 905.27 | 914.90 | 162 |
| 06 Jun 2024 | 907.05 | -0.58 | -0.06% | 906.61 | 914.84 | 154 |
| 05 Jun 2024 | 907.63 | 0.25 | 0.03% | 906.97 | 979.46 | 196 |
| 04 Jun 2024 | 907.38 | -0.76 | -0.08% | 906.68 | 922.00 | 188 |
| 03 Jun 2024 | 908.14 | 2.64 | 0.29% | 906.21 | 913.09 | 138 |
| 31 May 2024 | 905.50 | 0.31 | 0.03% | 904.55 | 915.70 | 63 |
| 30 May 2024 | 905.19 | 0.84 | 0.09% | 904.14 | 913.09 | 95 |
| 29 May 2024 | 904.35 | -1.69 | -0.19% | 904.33 | 912.09 | 44 |
| 28 May 2024 | 906.04 | -0.21 | -0.02% | 905.88 | 923.00 | 37 |
| 27 May 2024 | 906.25 | 1.59 | 0.18% | 904.78 | 917.45 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
