BANCA IMI SPA Price History - Historical Data for I06060

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BANCA IMI SPA (I06060)
BANCA IMI SPA (I06060) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BANCA IMI SPA	BIT:I06060	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.01%	1,019.50	1,023.10	1,049.00

High Price	Low Price	Open Price	Traded	Last Trade
1,019.50	1,019.50	1,019.50	0	15:07:41

BANCA IMI (I06060) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	1,019.41	0.09	0.01%	1,019.40	1,019.41	0
06 Feb 2025	1,019.32	0.24	0.02%	1,019.32	1,019.32	0
05 Feb 2025	1,019.08	0.09	0.01%	1,019.08	1,019.08	0
04 Feb 2025	1,018.99	1.07	0.11%	1,018.99	1,023.11	2
03 Feb 2025	1,017.92	0.10	0.01%	1,017.92	1,017.93	0
31 Jan 2025	1,017.82	0.08	0.01%	1,017.82	1,017.82	0
30 Jan 2025	1,017.74	0.26	0.03%	1,017.71	1,017.74	0
29 Jan 2025	1,017.48	0.09	0.01%	1,017.47	1,017.48	0
28 Jan 2025	1,017.39	0.09	0.01%	1,017.38	1,017.39	0
27 Jan 2025	1,017.30	0.11	0.01%	1,017.28	1,019.24	1
24 Jan 2025	1,017.19	0.07	0.01%	1,017.19	1,018.32	1
23 Jan 2025	1,017.12	0.26	0.03%	1,017.09	1,017.12	0
22 Jan 2025	1,016.86	0.11	0.01%	1,016.84	1,016.86	0
21 Jan 2025	1,016.75	0.08	0.01%	1,016.75	1,016.75	0
20 Jan 2025	1,016.67	0.10	0.01%	1,016.66	1,016.68	0
17 Jan 2025	1,016.57	0.35	0.03%	1,016.57	1,016.58	0
16 Jan 2025	1,016.22	0.25	0.02%	1,016.22	1,016.29	0
15 Jan 2025	1,015.97	0.24	0.02%	1,015.86	1,015.97	0
14 Jan 2025	1,015.73	0.28	0.03%	1,015.66	1,015.73	0
13 Jan 2025	1,015.45	-0.08	-0.01%	1,015.45	1,015.68	0
10 Jan 2025	1,015.53	-0.02	0.00%	1,015.50	1,015.80	2

Download more BANCA IMI SPA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions