ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I06027	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.86	0.19%	984.86	982.30	987.42

High Price	Low Price	Open Price	Traded	Last Trade
987.58	983.00	987.58	33	11:52:50

Banca Imi (I06027) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	983.00	0.07	0.01%	982.87	988.00	25
29 Apr 2024	982.93	0.18	0.02%	982.51	984.99	70
26 Apr 2024	982.75	-2.71	-0.27%	982.60	985.58	5
25 Apr 2024	985.46	3.50	0.36%	981.37	986.73	80
24 Apr 2024	981.96	0.32	0.03%	981.48	983.51	111
23 Apr 2024	981.64	0.34	0.03%	981.03	983.28	209
22 Apr 2024	981.30	-1.71	-0.17%	980.41	983.62	170
19 Apr 2024	983.01	2.01	0.20%	980.22	984.87	30
18 Apr 2024	981.00	0.43	0.04%	980.38	982.42	122
17 Apr 2024	980.57	0.17	0.02%	980.56	984.06	40
16 Apr 2024	980.40	-0.12	-0.01%	979.45	982.79	56
15 Apr 2024	980.52	0.41	0.04%	979.96	984.51	128
12 Apr 2024	980.11	-0.04	0.00%	979.82	981.81	70
11 Apr 2024	980.15	-0.37	-0.04%	979.36	982.37	69
10 Apr 2024	980.52	0.25	0.03%	979.04	985.26	669
09 Apr 2024	980.27	0.01	0.00%	979.79	982.89	211
08 Apr 2024	980.26	0.04	0.00%	979.82	980.85	105
05 Apr 2024	980.22	0.25	0.03%	979.50	981.34	255
04 Apr 2024	979.97	-0.78	-0.08%	979.90	982.14	219
03 Apr 2024	980.75	0.79	0.08%	979.64	983.82	70
02 Apr 2024	979.96	-1.81	-0.18%	979.96	982.89	52