We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I06027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,022.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 07 Feb 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 06 Feb 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 05 Feb 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 04 Feb 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 03 Feb 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 31 Jan 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 30 Jan 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 29 Jan 2025 | 1,022.51 | 0.00 | 0.00% | 1,022.51 | 1,022.51 | 0 |
| 28 Jan 2025 | 1,022.51 | 0.36 | 0.04% | 1,021.84 | 1,022.65 | 54 |
| 27 Jan 2025 | 1,022.15 | 0.11 | 0.01% | 1,021.44 | 1,022.15 | 50 |
| 24 Jan 2025 | 1,022.04 | -0.03 | 0.00% | 1,021.43 | 1,022.04 | 0 |
| 23 Jan 2025 | 1,022.07 | 0.95 | 0.09% | 1,020.12 | 1,022.07 | 87 |
| 22 Jan 2025 | 1,021.12 | 0.39 | 0.04% | 1,020.39 | 1,022.12 | 134 |
| 21 Jan 2025 | 1,020.73 | -0.29 | -0.03% | 1,020.73 | 1,021.36 | 15 |
| 20 Jan 2025 | 1,021.02 | -0.20 | -0.02% | 1,020.42 | 1,021.73 | 90 |
| 17 Jan 2025 | 1,021.22 | 0.40 | 0.04% | 1,020.00 | 1,021.94 | 356 |
| 16 Jan 2025 | 1,020.82 | 0.57 | 0.06% | 1,020.01 | 1,021.00 | 183 |
| 15 Jan 2025 | 1,020.25 | 0.54 | 0.05% | 1,019.00 | 1,021.67 | 80 |
| 14 Jan 2025 | 1,019.71 | 0.23 | 0.02% | 1,019.31 | 1,021.60 | 201 |
| 13 Jan 2025 | 1,019.48 | 0.07 | 0.01% | 1,019.27 | 1,021.12 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
