We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BANCA IMI SPA | BIT:I06024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.01% | 961.63 | 959.08 | 963.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 961.88 | 959.55 | 961.84 | 15 | 14:26:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 961.77 | 0.53 | 0.06% | 961.31 | 961.83 | 0 |
| 25 Jun 2024 | 961.24 | 2.47 | 0.26% | 959.03 | 964.62 | 17 |
| 24 Jun 2024 | 958.77 | -4.12 | -0.43% | 958.45 | 964.22 | 13 |
| 21 Jun 2024 | 962.89 | 0.05 | 0.01% | 962.70 | 964.05 | 5 |
| 20 Jun 2024 | 962.84 | 0.34 | 0.04% | 962.72 | 964.96 | 2 |
| 19 Jun 2024 | 962.50 | 3.55 | 0.37% | 959.69 | 963.17 | 4 |
| 18 Jun 2024 | 958.95 | 3.30 | 0.35% | 955.93 | 958.95 | 20 |
| 17 Jun 2024 | 955.65 | -2.07 | -0.22% | 954.96 | 959.65 | 7 |
| 14 Jun 2024 | 957.72 | 0.94 | 0.10% | 957.47 | 958.25 | 7 |
| 13 Jun 2024 | 956.78 | 3.86 | 0.41% | 954.58 | 957.26 | 40 |
| 12 Jun 2024 | 952.92 | -0.06 | -0.01% | 952.90 | 955.44 | 0 |
| 11 Jun 2024 | 952.98 | -0.25 | -0.03% | 952.01 | 955.65 | 14 |
| 10 Jun 2024 | 953.23 | 0.34 | 0.04% | 952.31 | 956.25 | 60 |
| 07 Jun 2024 | 952.89 | -3.41 | -0.36% | 951.52 | 956.46 | 73 |
| 06 Jun 2024 | 956.30 | 1.51 | 0.16% | 956.05 | 956.58 | 0 |
| 05 Jun 2024 | 954.79 | 2.56 | 0.27% | 949.19 | 960.95 | 55 |
| 04 Jun 2024 | 952.23 | -9.30 | -0.97% | 947.08 | 954.76 | 25 |
| 03 Jun 2024 | 961.53 | 11.24 | 1.18% | 952.34 | 961.89 | 27 |
| 31 May 2024 | 950.29 | -3.59 | -0.38% | 950.29 | 952.48 | 0 |
| 30 May 2024 | 953.88 | -2.50 | -0.26% | 949.46 | 955.98 | 38 |
| 29 May 2024 | 956.38 | -6.41 | -0.67% | 956.38 | 965.90 | 34 |
| 28 May 2024 | 962.79 | -1.62 | -0.17% | 958.54 | 966.99 | 31 |
| 27 May 2024 | 964.41 | 1.85 | 0.19% | 959.14 | 968.91 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
