ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I06023	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.23	0.13%	921.75	921.75	926.99

High Price	Low Price	Open Price	Traded	Last Trade
922.22	920.70	921.18	79	16:18:43

Banca Imi (I06023) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	921.75	1.23	0.13%	920.70	922.22	79
25 Apr 2024	920.52	-1.13	-0.12%	919.92	922.21	10
24 Apr 2024	921.65	-1.03	-0.11%	921.39	928.70	300
23 Apr 2024	922.68	1.40	0.15%	921.55	929.00	167
22 Apr 2024	921.28	2.55	0.28%	919.19	921.28	44
19 Apr 2024	918.73	-1.18	-0.13%	918.69	927.98	44
18 Apr 2024	919.91	-0.31	-0.03%	919.69	929.88	51
17 Apr 2024	920.22	1.23	0.13%	918.71	933.99	119
16 Apr 2024	918.99	-3.88	-0.42%	918.37	928.50	55
15 Apr 2024	922.87	-1.50	-0.16%	922.86	929.00	91
12 Apr 2024	924.37	1.97	0.21%	923.15	928.70	133
11 Apr 2024	922.40	-0.37	-0.04%	921.79	925.29	52
10 Apr 2024	922.77	-1.42	-0.15%	921.74	926.90	61
09 Apr 2024	924.19	0.33	0.04%	923.15	924.43	55
08 Apr 2024	923.86	-0.68	-0.07%	923.63	930.00	151
05 Apr 2024	924.54	-1.66	-0.18%	923.99	927.99	108
04 Apr 2024	926.20	1.92	0.21%	924.52	928.90	107
03 Apr 2024	924.28	-0.70	-0.08%	924.28	932.00	150
02 Apr 2024	924.98	-1.22	-0.13%	924.37	935.50	283
28 Mar 2024	926.20	0.30	0.03%	925.58	934.00	36