ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I06023	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.05%	958.71	958.71	960.67

High Price	Low Price	Open Price	Traded	Last Trade
960.97	958.33	959.64	139	16:28:52

Banca Imi (I06023) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	959.17	-0.86	-0.09%	958.48	961.99	93
15 Nov 2024	960.03	-1.26	-0.13%	959.82	969.99	132
14 Nov 2024	961.29	1.85	0.19%	960.00	968.48	128
13 Nov 2024	959.44	-0.82	-0.09%	958.66	964.99	125
12 Nov 2024	960.26	-1.70	-0.18%	960.26	966.77	174
11 Nov 2024	961.96	2.79	0.29%	960.10	965.00	169
08 Nov 2024	959.17	-0.61	-0.06%	959.00	960.80	48
07 Nov 2024	959.78	0.93	0.10%	958.86	961.98	50
06 Nov 2024	958.85	1.62	0.17%	958.13	969.11	142
05 Nov 2024	957.23	-0.48	-0.05%	957.06	968.42	126
04 Nov 2024	957.71	-0.13	-0.01%	957.47	958.29	95
01 Nov 2024	957.84	1.64	0.17%	956.69	958.38	0
31 Oct 2024	956.20	-1.89	-0.20%	954.98	968.84	80
30 Oct 2024	958.09	-3.08	-0.32%	958.09	961.14	87
29 Oct 2024	961.17	-1.56	-0.16%	961.14	962.92	46
28 Oct 2024	962.73	0.87	0.09%	961.98	965.00	114
25 Oct 2024	961.86	-0.93	-0.10%	961.86	962.76	144
24 Oct 2024	962.79	1.11	0.12%	962.21	965.00	148
23 Oct 2024	961.68	-0.08	-0.01%	961.68	962.75	111
22 Oct 2024	961.76	-1.15	-0.12%	961.76	965.00	125
21 Oct 2024	962.91	-2.18	-0.23%	962.91	969.99	111