We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.65 | 1.03% | 1,240.64 | 1,241.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,241.58 | 1,224.24 | 1,224.24 | 5 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,240.64 | 12.65 | 1.03% | 1,224.24 | 1,241.58 | 5 |
| 13 Mar 2025 | 1,227.99 | -7.34 | -0.59% | 1,226.8699 | 1,235.77 | 17 |
| 12 Mar 2025 | 1,235.33 | 12.42 | 1.02% | 1,228.85 | 1,236.1199 | 86 |
| 11 Mar 2025 | 1,222.91 | -11.61 | -0.94% | 1,220.3599 | 1,237.75 | 35 |
| 10 Mar 2025 | 1,234.52 | -8.26 | -0.66% | 1,232.97 | 1,244.09 | 0 |
| 07 Mar 2025 | 1,242.78 | -3.36 | -0.27% | 1,235.97 | 1,244.60 | 77 |
| 06 Mar 2025 | 1,246.14 | 6.58 | 0.53% | 1,236.83 | 1,247.89 | 13 |
| 05 Mar 2025 | 1,239.56 | 14.83 | 1.21% | 1,235.16 | 1,244.23 | 5 |
| 04 Mar 2025 | 1,224.73 | -28.31 | -2.26% | 1,221.78 | 1,246.04 | 12 |
| 03 Mar 2025 | 1,253.04 | 10.07 | 0.81% | 1,238.82 | 1,255.3599 | 54 |
| 28 Feb 2025 | 1,242.97 | 0.80 | 0.06% | 1,236.8699 | 1,244.31 | 10 |
| 27 Feb 2025 | 1,242.17 | -14.29 | -1.14% | 1,238.54 | 1,248.89 | 10 |
| 26 Feb 2025 | 1,256.46 | 11.12 | 0.89% | 1,249.18 | 1,257.40 | 20 |
| 25 Feb 2025 | 1,245.34 | 4.87 | 0.39% | 1,241.06 | 1,249.40 | 0 |
| 24 Feb 2025 | 1,240.47 | 1.58 | 0.13% | 1,234.80 | 1,242.82 | 0 |
| 21 Feb 2025 | 1,238.89 | 3.30 | 0.27% | 1,236.21 | 1,240.55 | 59 |
| 20 Feb 2025 | 1,235.59 | -1.83 | -0.15% | 1,234.29 | 1,240.96 | 0 |
| 19 Feb 2025 | 1,237.42 | -4.73 | -0.38% | 1,237.1099 | 1,248.64 | 0 |
| 18 Feb 2025 | 1,242.15 | 4.12 | 0.33% | 1,239.33 | 1,242.56 | 10 |
| 17 Feb 2025 | 1,238.03 | 8.48 | 0.69% | 1,232.39 | 1,239.40 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
