ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I05841 Banca Imi

1,249.57
-3.04 (-0.24%)
Last Updated: 13:20:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banca Imi BIT:I05841 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -3.04 -0.24% 1,249.57 1,249.05
High Price Low Price Open Price Traded Last Trade
1,252.50 1,239.91 1,239.91 0 13:20:55

Banca Imi (I05841) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,252.6099-6.45-0.51%1,251.761,260.760
25 Mar 20251,259.065.090.41%1,254.991,261.825
24 Mar 20251,253.97-0.16-0.01%1,250.35991,260.04115
21 Mar 20251,254.13-1.62-0.13%1,249.981,256.809
20 Mar 20251,255.75-11.05-0.87%1,250.431,268.5624
19 Mar 20251,266.806.030.48%1,261.271,267.220
18 Mar 20251,260.7710.080.81%1,254.501,262.136
17 Mar 20251,250.6910.050.81%1,243.431,251.3225
14 Mar 20251,240.6412.651.03%1,224.241,241.585
13 Mar 20251,227.99-7.34-0.59%1,226.86991,235.7717
12 Mar 20251,235.3312.421.02%1,228.851,236.119986
11 Mar 20251,222.91-11.61-0.94%1,220.35991,237.7535
10 Mar 20251,234.52-8.26-0.66%1,232.971,244.090
07 Mar 20251,242.78-3.36-0.27%1,235.971,244.6077
06 Mar 20251,246.146.580.53%1,236.831,247.8913
05 Mar 20251,239.5614.831.21%1,235.161,244.235
04 Mar 20251,224.73-28.31-2.26%1,221.781,246.0412
03 Mar 20251,253.0410.070.81%1,238.821,255.359954
28 Feb 20251,242.970.800.06%1,236.86991,244.3110
27 Feb 20251,242.17-14.29-1.14%1,238.541,248.8910
Download more Banca Imi Historical Data