ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I05841 Banca Imi

1,240.64
12.65 (1.03%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banca Imi BIT:I05841 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  12.65 1.03% 1,240.64 1,241.65
High Price Low Price Open Price Traded Last Trade
1,241.58 1,224.24 1,224.24 5 16:30:00

Banca Imi (I05841) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,240.6412.651.03%1,224.241,241.585
13 Mar 20251,227.99-7.34-0.59%1,226.86991,235.7717
12 Mar 20251,235.3312.421.02%1,228.851,236.119986
11 Mar 20251,222.91-11.61-0.94%1,220.35991,237.7535
10 Mar 20251,234.52-8.26-0.66%1,232.971,244.090
07 Mar 20251,242.78-3.36-0.27%1,235.971,244.6077
06 Mar 20251,246.146.580.53%1,236.831,247.8913
05 Mar 20251,239.5614.831.21%1,235.161,244.235
04 Mar 20251,224.73-28.31-2.26%1,221.781,246.0412
03 Mar 20251,253.0410.070.81%1,238.821,255.359954
28 Feb 20251,242.970.800.06%1,236.86991,244.3110
27 Feb 20251,242.17-14.29-1.14%1,238.541,248.8910
26 Feb 20251,256.4611.120.89%1,249.181,257.4020
25 Feb 20251,245.344.870.39%1,241.061,249.400
24 Feb 20251,240.471.580.13%1,234.801,242.820
21 Feb 20251,238.893.300.27%1,236.211,240.5559
20 Feb 20251,235.59-1.83-0.15%1,234.291,240.960
19 Feb 20251,237.42-4.73-0.38%1,237.10991,248.640
18 Feb 20251,242.154.120.33%1,239.331,242.5610
17 Feb 20251,238.038.480.69%1,232.391,239.407
Download more Banca Imi Historical Data