We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.76 | -0.97% | 1,100.22 | 1,100.69 | 1,107.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,111.22 | 1,099.56 | 1,111.22 | 20 | 16:27:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,100.22 | -10.76 | -0.97% | 1,099.56 | 1,111.22 | 20 |
| 29 Apr 2024 | 1,110.98 | 2.43 | 0.22% | 1,108.51 | 1,112.17 | 10 |
| 26 Apr 2024 | 1,108.55 | 4.27 | 0.39% | 1,105.55 | 1,110.64 | 16 |
| 25 Apr 2024 | 1,104.28 | -4.45 | -0.40% | 1,100.04 | 1,110.42 | 0 |
| 24 Apr 2024 | 1,108.73 | -2.81 | -0.25% | 1,108.73 | 1,114.24 | 30 |
| 23 Apr 2024 | 1,111.54 | 14.13 | 1.29% | 1,102.39 | 1,111.73 | 15 |
| 22 Apr 2024 | 1,097.41 | 4.07 | 0.37% | 1,092.51 | 1,098.50 | 5 |
| 19 Apr 2024 | 1,093.34 | 0.04 | 0.00% | 1,084.83 | 1,093.80 | 0 |
| 18 Apr 2024 | 1,093.30 | 3.86 | 0.35% | 1,087.84 | 1,093.30 | 107 |
| 17 Apr 2024 | 1,089.44 | 6.08 | 0.56% | 1,082.92 | 1,091.85 | 50 |
| 16 Apr 2024 | 1,083.3599 | -12.31 | -1.12% | 1,081.84 | 1,088.71 | 18 |
| 15 Apr 2024 | 1,095.67 | 2.53 | 0.23% | 1,095.58 | 1,102.57 | 144 |
| 12 Apr 2024 | 1,093.14 | 1.39 | 0.13% | 1,092.1199 | 1,099.30 | 86 |
| 11 Apr 2024 | 1,091.75 | -6.95 | -0.63% | 1,088.15 | 1,098.6199 | 62 |
| 10 Apr 2024 | 1,098.70 | 3.02 | 0.28% | 1,093.05 | 1,102.52 | 25 |
| 09 Apr 2024 | 1,095.68 | -7.37 | -0.67% | 1,094.66 | 1,101.10 | 70 |
| 08 Apr 2024 | 1,103.05 | 5.53 | 0.50% | 1,099.1099 | 1,103.33 | 94 |
| 05 Apr 2024 | 1,097.52 | -8.54 | -0.77% | 1,093.96 | 1,097.79 | 32 |
| 04 Apr 2024 | 1,106.06 | 1.57 | 0.14% | 1,104.78 | 1,106.75 | 51 |
| 03 Apr 2024 | 1,104.49 | 1.08 | 0.10% | 1,102.30 | 1,105.82 | 65 |
| 02 Apr 2024 | 1,103.41 | -7.72 | -0.69% | 1,102.94 | 1,114.30 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
