We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05836 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -0.32% | 833.61 | 835.81 | 841.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 842.89 | 833.61 | 836.57 | 31 | 16:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 833.61 | -2.71 | -0.32% | 833.61 | 842.89 | 31 |
| 29 Apr 2024 | 836.32 | 2.08 | 0.25% | 835.68 | 837.24 | 5 |
| 26 Apr 2024 | 834.24 | 1.07 | 0.13% | 834.07 | 835.45 | 0 |
| 25 Apr 2024 | 833.17 | -1.97 | -0.24% | 831.77 | 835.76 | 0 |
| 24 Apr 2024 | 835.14 | -2.69 | -0.32% | 834.66 | 839.00 | 35 |
| 23 Apr 2024 | 837.83 | 2.31 | 0.28% | 835.56 | 842.49 | 30 |
| 22 Apr 2024 | 835.52 | 3.60 | 0.43% | 832.05 | 836.43 | 145 |
| 19 Apr 2024 | 831.92 | -1.02 | -0.12% | 830.14 | 843.93 | 55 |
| 18 Apr 2024 | 832.94 | 2.19 | 0.26% | 831.46 | 849.98 | 66 |
| 17 Apr 2024 | 830.75 | 2.18 | 0.26% | 828.97 | 845.99 | 19 |
| 16 Apr 2024 | 828.57 | -5.20 | -0.62% | 827.74 | 843.99 | 9 |
| 15 Apr 2024 | 833.77 | -0.87 | -0.10% | 833.77 | 839.99 | 20 |
| 12 Apr 2024 | 834.64 | 1.29 | 0.15% | 834.42 | 837.49 | 65 |
| 11 Apr 2024 | 833.35 | -2.61 | -0.31% | 832.22 | 848.99 | 49 |
| 10 Apr 2024 | 835.96 | -2.25 | -0.27% | 834.52 | 854.00 | 28 |
| 09 Apr 2024 | 838.21 | -1.33 | -0.16% | 837.41 | 913.16 | 61 |
| 08 Apr 2024 | 839.54 | 0.94 | 0.11% | 838.69 | 839.86 | 30 |
| 05 Apr 2024 | 838.60 | -3.22 | -0.38% | 837.41 | 839.57 | 27 |
| 04 Apr 2024 | 841.82 | 3.91 | 0.47% | 839.01 | 842.46 | 45 |
| 03 Apr 2024 | 837.91 | 1.50 | 0.18% | 836.54 | 838.62 | 36 |
| 02 Apr 2024 | 836.41 | -1.07 | -0.13% | 835.57 | 911.71 | 13 |
| 28 Mar 2024 | 837.48 | 1.61 | 0.19% | 836.19 | 838.12 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
