ADVFN

Data Download:

Name	Symbol	Market	Type
Banca Imi	BIT:I05836	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.01%	858.60	858.65	862.99

High Price	Low Price	Open Price	Traded	Last Trade
859.58	858.54	859.24	13	16:29:30

Banca Imi (I05836) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	858.60	-0.10	-0.01%	858.54	859.58	13
12 Dec 2024	858.70	-1.73	-0.20%	858.31	860.77	20
11 Dec 2024	860.43	0.20	0.02%	860.09	861.28	20
10 Dec 2024	860.23	-0.47	-0.05%	859.86	860.79	41
09 Dec 2024	860.70	0.94	0.11%	860.35	935.68	28
06 Dec 2024	859.76	0.34	0.04%	859.71	860.96	31
05 Dec 2024	859.42	1.95	0.23%	857.99	859.42	59
04 Dec 2024	857.47	0.82	0.10%	856.75	869.72	29
03 Dec 2024	856.65	-0.07	-0.01%	856.56	857.75	32
02 Dec 2024	856.72	0.53	0.06%	855.33	857.51	7
29 Nov 2024	856.19	0.90	0.11%	854.49	856.28	39
28 Nov 2024	855.29	1.40	0.16%	854.05	855.40	6
27 Nov 2024	853.89	-0.88	-0.10%	853.55	854.33	1
26 Nov 2024	854.77	-2.00	-0.23%	854.70	856.22	0
25 Nov 2024	856.77	1.05	0.12%	854.74	857.06	23
22 Nov 2024	855.72	1.38	0.16%	854.54	855.94	15
21 Nov 2024	854.34	0.27	0.03%	853.35	854.80	20
20 Nov 2024	854.07	-0.48	-0.06%	853.93	855.14	0
19 Nov 2024	854.55	-1.40	-0.16%	853.42	856.66	10
18 Nov 2024	855.95	0.32	0.04%	854.98	856.76	22
15 Nov 2024	855.63	0.25	0.03%	855.25	856.95	28