ADVFN

Data Download:

Name	Symbol	Market	Type
Banca IMI	BIT:I05811	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.15	0.20%	1,101.60	1,101.60	1,115.61

High Price	Low Price	Open Price	Traded	Last Trade
1,102.47	1,100.06	1,101.42	55	14:58:00

Banca IMI (I05811) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	1,099.45	-2.37	-0.22%	1,099.28	1,102.89	118
06 Feb 2025	1,101.82	13.56	1.25%	1,092.70	1,101.82	66
05 Feb 2025	1,088.26	0.28	0.03%	1,086.88	1,088.94	75
04 Feb 2025	1,087.98	5.32	0.49%	1,082.70	1,087.98	117
03 Feb 2025	1,082.66	-8.39	-0.77%	1,079.02	1,084.56	129
31 Jan 2025	1,091.05	1.24	0.11%	1,090.03	1,092.31	40
30 Jan 2025	1,089.81	5.95	0.55%	1,086.08	1,090.05	151
29 Jan 2025	1,083.8599	4.05	0.38%	1,081.72	1,085.53	95
28 Jan 2025	1,079.81	2.05	0.19%	1,078.77	1,083.77	124
27 Jan 2025	1,077.76	-4.15	-0.38%	1,074.26	1,079.47	192
24 Jan 2025	1,081.91	0.37	0.03%	1,080.42	1,086.06	107
23 Jan 2025	1,081.54	4.58	0.43%	1,076.78	1,081.54	105
22 Jan 2025	1,076.96	1.77	0.16%	1,076.24	1,080.92	72
21 Jan 2025	1,075.19	0.17	0.02%	1,073.23	1,075.21	52
20 Jan 2025	1,075.02	2.43	0.23%	1,071.34	1,134.99	44
17 Jan 2025	1,072.59	5.83	0.55%	1,069.51	1,073.07	63
16 Jan 2025	1,066.76	2.29	0.22%	1,064.73	1,067.47	39
15 Jan 2025	1,064.47	11.21	1.06%	1,055.08	1,064.47	110
14 Jan 2025	1,053.26	2.70	0.26%	1,052.51	1,055.92	50
13 Jan 2025	1,050.56	-0.89	-0.08%	1,046.84	1,050.82	65
10 Jan 2025	1,051.45	-3.83	-0.36%	1,051.35	1,056.19	9