We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05811 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 0.17% | 1,027.62 | 1,027.23 | 1,116.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,027.62 | 1,027.62 | 1,027.62 | 0 | 08:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 1,025.91 | 0.10 | 0.01% | 1,025.10 | 1,029.49 | 104 |
| 26 Jul 2024 | 1,025.81 | 3.15 | 0.31% | 1,021.32 | 1,026.27 | 95 |
| 25 Jul 2024 | 1,022.66 | -3.26 | -0.32% | 1,016.86 | 1,023.04 | 37 |
| 24 Jul 2024 | 1,025.92 | -3.18 | -0.31% | 1,023.64 | 1,027.80 | 26 |
| 23 Jul 2024 | 1,029.10 | -0.25 | -0.02% | 1,027.81 | 1,032.70 | 353 |
| 22 Jul 2024 | 1,029.35 | 6.56 | 0.64% | 1,025.40 | 1,030.70 | 149 |
| 19 Jul 2024 | 1,022.79 | -3.95 | -0.38% | 1,021.26 | 1,025.00 | 106 |
| 18 Jul 2024 | 1,026.74 | 3.88 | 0.38% | 1,022.17 | 1,035.8599 | 266 |
| 17 Jul 2024 | 1,022.86 | -0.82 | -0.08% | 1,020.12 | 1,032.00 | 38 |
| 16 Jul 2024 | 1,023.68 | -2.91 | -0.28% | 1,022.59 | 1,024.65 | 216 |
| 15 Jul 2024 | 1,026.59 | -4.80 | -0.47% | 1,025.38 | 1,029.50 | 88 |
| 12 Jul 2024 | 1,031.39 | 4.11 | 0.40% | 1,026.71 | 1,032.00 | 231 |
| 11 Jul 2024 | 1,027.28 | 3.61 | 0.35% | 1,023.53 | 1,028.00 | 462 |
| 10 Jul 2024 | 1,023.67 | 6.54 | 0.64% | 1,018.33 | 1,023.67 | 279 |
| 09 Jul 2024 | 1,017.13 | -6.11 | -0.60% | 1,017.11 | 1,022.56 | 23 |
| 08 Jul 2024 | 1,023.24 | 0.07 | 0.01% | 1,022.44 | 1,027.42 | 110 |
| 05 Jul 2024 | 1,023.17 | -0.62 | -0.06% | 1,021.38 | 1,026.01 | 102 |
| 04 Jul 2024 | 1,023.79 | 3.31 | 0.32% | 1,022.33 | 1,024.39 | 188 |
| 03 Jul 2024 | 1,020.48 | 8.22 | 0.81% | 1,014.24 | 1,020.48 | 57 |
| 02 Jul 2024 | 1,012.26 | -3.75 | -0.37% | 1,009.16 | 1,013.42 | 60 |
| 01 Jul 2024 | 1,016.01 | 6.33 | 0.63% | 1,013.04 | 1,019.52 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
