Name | Symbol | Market | Type |
---|---|---|---|
Banca IMI | BIT:I05808 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.69 | -0.08% | 852.06 | 852.06 | 886.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
852.82 | 852.06 | 852.82 | 7 | 11:16:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 852.75 | -0.68 | -0.08% | 852.75 | 853.65 | 13 |
09 Jan 2025 | 853.43 | 0.15 | 0.02% | 852.80 | 853.55 | 44 |
08 Jan 2025 | 853.28 | -0.40 | -0.05% | 852.45 | 859.31 | 48 |
07 Jan 2025 | 853.68 | 0.90 | 0.11% | 851.56 | 853.83 | 13 |
06 Jan 2025 | 852.78 | 0.39 | 0.05% | 851.64 | 852.82 | 0 |
03 Jan 2025 | 852.39 | -1.48 | -0.17% | 852.30 | 853.87 | 5 |
02 Jan 2025 | 853.87 | 1.55 | 0.18% | 852.61 | 853.87 | 47 |
30 Dec 2024 | 852.32 | 0.21 | 0.02% | 851.88 | 852.50 | 0 |
27 Dec 2024 | 852.11 | 0.89 | 0.10% | 851.67 | 852.19 | 0 |
23 Dec 2024 | 851.22 | -0.47 | -0.06% | 851.22 | 851.75 | 0 |
20 Dec 2024 | 851.69 | -0.20 | -0.02% | 850.85 | 852.10 | 24 |
19 Dec 2024 | 851.89 | -0.17 | -0.02% | 851.21 | 886.15 | 6 |
18 Dec 2024 | 852.06 | -0.87 | -0.10% | 851.94 | 855.00 | 10 |
17 Dec 2024 | 852.93 | -0.66 | -0.08% | 852.84 | 864.00 | 33 |
16 Dec 2024 | 853.59 | -1.32 | -0.15% | 853.32 | 854.66 | 0 |
13 Dec 2024 | 854.91 | 0.36 | 0.04% | 854.84 | 855.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions