ADVFN

Data Download:

Name	Symbol	Market	Type
Banca IMI	BIT:I05808	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.11%	829.80	829.80	833.86

High Price	Low Price	Open Price	Traded	Last Trade
833.86	829.31	829.71	31	16:29:27

Banca IMI (I05808) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	828.85	1.08	0.13%	827.60	833.86	63
30 Apr 2024	827.77	-1.13	-0.14%	827.77	829.07	0
29 Apr 2024	828.90	1.88	0.23%	828.14	829.12	20
26 Apr 2024	827.02	-0.05	-0.01%	826.97	827.73	0
25 Apr 2024	827.07	-0.68	-0.08%	826.15	828.19	0
24 Apr 2024	827.75	-1.44	-0.17%	827.70	829.39	43
23 Apr 2024	829.19	2.63	0.32%	827.84	829.25	28
22 Apr 2024	826.56	0.66	0.08%	825.13	832.99	101
19 Apr 2024	825.90	-0.89	-0.11%	824.12	826.11	2
18 Apr 2024	826.79	2.31	0.28%	825.12	826.79	17
17 Apr 2024	824.48	1.68	0.20%	823.03	829.99	41
16 Apr 2024	822.80	-4.95	-0.60%	822.43	828.00	61
15 Apr 2024	827.75	-0.55	-0.07%	827.75	829.72	23
12 Apr 2024	828.30	1.55	0.19%	826.90	839.95	99
11 Apr 2024	826.75	-3.03	-0.37%	826.11	839.92	33
10 Apr 2024	829.78	0.81	0.10%	828.84	831.32	0
09 Apr 2024	828.97	-2.35	-0.28%	827.92	838.90	18
08 Apr 2024	831.32	0.26	0.03%	830.86	832.32	12
05 Apr 2024	831.06	-2.15	-0.26%	830.68	831.85	120
04 Apr 2024	833.21	2.79	0.34%	831.28	838.00	126
03 Apr 2024	830.42	0.73	0.09%	829.67	831.66	127