ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I05808 Banca IMI

852.06
-0.69 (-0.08%)
Last Updated: 11:16:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banca IMI BIT:I05808 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.69 -0.08% 852.06 852.06 886.21
High Price Low Price Open Price Traded Last Trade
852.82 852.06 852.82 7 11:16:59

Banca IMI (I05808) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025852.75-0.68-0.08%852.75853.6513
09 Jan 2025853.430.150.02%852.80853.5544
08 Jan 2025853.28-0.40-0.05%852.45859.3148
07 Jan 2025853.680.900.11%851.56853.8313
06 Jan 2025852.780.390.05%851.64852.820
03 Jan 2025852.39-1.48-0.17%852.30853.875
02 Jan 2025853.871.550.18%852.61853.8747
30 Dec 2024852.320.210.02%851.88852.500
27 Dec 2024852.110.890.10%851.67852.190
23 Dec 2024851.22-0.47-0.06%851.22851.750
20 Dec 2024851.69-0.20-0.02%850.85852.1024
19 Dec 2024851.89-0.17-0.02%851.21886.156
18 Dec 2024852.06-0.87-0.10%851.94855.0010
17 Dec 2024852.93-0.66-0.08%852.84864.0033
16 Dec 2024853.59-1.32-0.15%853.32854.660
13 Dec 2024854.910.360.04%854.84855.530
Download more Banca IMI Historical Data

Your Recent History

Delayed Upgrade Clock