Banca Imi Price History - Historical Data for I05770

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05770)
Banca Imi (I05770) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banca Imi	BIT:I05770	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.03%	1,005.27	1,002.25	1,008.29

High Price	Low Price	Open Price	Traded	Last Trade
1,005.38	1,002.31	1,005.38	60	16:19:55

Banca Imi (I05770) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	1,005.27	-0.28	-0.03%	1,002.31	1,005.38	60
02 May 2024	1,005.55	0.75	0.07%	1,001.94	1,006.72	100
30 Apr 2024	1,004.80	-0.15	-0.01%	1,001.70	1,006.80	20
29 Apr 2024	1,004.95	0.24	0.02%	1,001.63	1,006.70	30
26 Apr 2024	1,004.71	0.18	0.02%	1,004.60	1,005.75	0
25 Apr 2024	1,004.53	0.09	0.01%	1,004.52	1,006.22	0
24 Apr 2024	1,004.44	0.71	0.07%	1,004.44	1,005.47	0
23 Apr 2024	1,003.73	0.77	0.08%	1,003.63	1,005.71	0
22 Apr 2024	1,002.96	-1.14	-0.11%	1,000.45	1,004.22	14
19 Apr 2024	1,004.10	2.47	0.25%	1,000.26	1,004.66	40
18 Apr 2024	1,001.63	-0.51	-0.05%	1,000.17	1,004.95	22
17 Apr 2024	1,002.14	0.00	0.00%	1,002.11	1,004.47	20
16 Apr 2024	1,002.14	2.34	0.23%	999.46	1,005.95	27
15 Apr 2024	999.80	-1.45	-0.14%	999.61	1,000.50	40
12 Apr 2024	1,001.25	-0.28	-0.03%	999.42	1,001.50	65
11 Apr 2024	1,001.53	0.11	0.01%	999.07	1,002.06	130
10 Apr 2024	1,001.42	1.92	0.19%	999.03	1,004.00	15
09 Apr 2024	999.50	-1.86	-0.19%	998.86	1,002.61	105
08 Apr 2024	1,001.36	-0.22	-0.02%	998.74	1,003.23	190

Download more Banca Imi Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions