Banca Imi Price History - Historical Data for I05766

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05766)
Banca Imi (I05766) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banca Imi	BIT:I05766	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.12	0.12%	916.01	916.01	918.40

High Price	Low Price	Open Price	Traded	Last Trade
918.88	914.61	915.05	80	16:29:00

Banca Imi (I05766) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	914.89	0.85	0.09%	914.28	918.10	90
14 Feb 2025	914.04	-0.50	-0.05%	913.78	988.94	112
13 Feb 2025	914.54	1.89	0.21%	913.02	989.26	97
12 Feb 2025	912.65	0.39	0.04%	912.30	917.89	76
11 Feb 2025	912.26	-0.34	-0.04%	911.97	916.99	218
10 Feb 2025	912.60	1.05	0.12%	911.55	923.49	135
07 Feb 2025	911.55	-0.31	-0.03%	911.20	915.74	195
06 Feb 2025	911.86	1.70	0.19%	910.59	915.32	115
05 Feb 2025	910.16	-0.52	-0.06%	910.01	915.98	77
04 Feb 2025	910.68	-0.73	-0.08%	908.93	916.00	117
03 Feb 2025	911.41	-0.67	-0.07%	910.16	915.86	267
31 Jan 2025	912.08	0.73	0.08%	911.29	914.20	85
30 Jan 2025	911.35	1.76	0.19%	909.97	913.99	68
29 Jan 2025	909.59	1.14	0.13%	908.46	913.76	82
28 Jan 2025	908.45	0.66	0.07%	907.96	913.90	107
27 Jan 2025	907.79	1.02	0.11%	907.03	912.00	71
24 Jan 2025	906.77	-0.13	-0.01%	906.53	914.00	83
23 Jan 2025	906.90	0.12	0.01%	906.49	907.95	12
22 Jan 2025	906.78	0.00	0.00%	906.78	906.78	0
21 Jan 2025	906.78	0.07	0.01%	906.15	909.99	81
20 Jan 2025	906.71	0.64	0.07%	905.78	906.71	45

Download more Banca Imi Historical Data

BNP Paribas Issuance

Vitesco Technologies (PK)

Dimensional Us Large Cap...

Murata Manufacturing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions