ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I05766 Banca Imi

916.01
1.12 (0.12%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banca Imi BIT:I05766 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.12 0.12% 916.01 916.01 918.40
High Price Low Price Open Price Traded Last Trade
918.88 914.61 915.05 80 16:29:00

Banca Imi (I05766) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025914.890.850.09%914.28918.1090
14 Feb 2025914.04-0.50-0.05%913.78988.94112
13 Feb 2025914.541.890.21%913.02989.2697
12 Feb 2025912.650.390.04%912.30917.8976
11 Feb 2025912.26-0.34-0.04%911.97916.99218
10 Feb 2025912.601.050.12%911.55923.49135
07 Feb 2025911.55-0.31-0.03%911.20915.74195
06 Feb 2025911.861.700.19%910.59915.32115
05 Feb 2025910.16-0.52-0.06%910.01915.9877
04 Feb 2025910.68-0.73-0.08%908.93916.00117
03 Feb 2025911.41-0.67-0.07%910.16915.86267
31 Jan 2025912.080.730.08%911.29914.2085
30 Jan 2025911.351.760.19%909.97913.9968
29 Jan 2025909.591.140.13%908.46913.7682
28 Jan 2025908.450.660.07%907.96913.90107
27 Jan 2025907.791.020.11%907.03912.0071
24 Jan 2025906.77-0.13-0.01%906.53914.0083
23 Jan 2025906.900.120.01%906.49907.9512
22 Jan 2025906.780.000.00%906.78906.780
21 Jan 2025906.780.070.01%906.15909.9981
20 Jan 2025906.710.640.07%905.78906.7145
Download more Banca Imi Historical Data