![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Banca Imi | BIT:I05766 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.12 | 0.12% | 916.01 | 916.01 | 918.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
918.88 | 914.61 | 915.05 | 80 | 16:29:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 914.89 | 0.85 | 0.09% | 914.28 | 918.10 | 90 |
14 Feb 2025 | 914.04 | -0.50 | -0.05% | 913.78 | 988.94 | 112 |
13 Feb 2025 | 914.54 | 1.89 | 0.21% | 913.02 | 989.26 | 97 |
12 Feb 2025 | 912.65 | 0.39 | 0.04% | 912.30 | 917.89 | 76 |
11 Feb 2025 | 912.26 | -0.34 | -0.04% | 911.97 | 916.99 | 218 |
10 Feb 2025 | 912.60 | 1.05 | 0.12% | 911.55 | 923.49 | 135 |
07 Feb 2025 | 911.55 | -0.31 | -0.03% | 911.20 | 915.74 | 195 |
06 Feb 2025 | 911.86 | 1.70 | 0.19% | 910.59 | 915.32 | 115 |
05 Feb 2025 | 910.16 | -0.52 | -0.06% | 910.01 | 915.98 | 77 |
04 Feb 2025 | 910.68 | -0.73 | -0.08% | 908.93 | 916.00 | 117 |
03 Feb 2025 | 911.41 | -0.67 | -0.07% | 910.16 | 915.86 | 267 |
31 Jan 2025 | 912.08 | 0.73 | 0.08% | 911.29 | 914.20 | 85 |
30 Jan 2025 | 911.35 | 1.76 | 0.19% | 909.97 | 913.99 | 68 |
29 Jan 2025 | 909.59 | 1.14 | 0.13% | 908.46 | 913.76 | 82 |
28 Jan 2025 | 908.45 | 0.66 | 0.07% | 907.96 | 913.90 | 107 |
27 Jan 2025 | 907.79 | 1.02 | 0.11% | 907.03 | 912.00 | 71 |
24 Jan 2025 | 906.77 | -0.13 | -0.01% | 906.53 | 914.00 | 83 |
23 Jan 2025 | 906.90 | 0.12 | 0.01% | 906.49 | 907.95 | 12 |
22 Jan 2025 | 906.78 | 0.00 | 0.00% | 906.78 | 906.78 | 0 |
21 Jan 2025 | 906.78 | 0.07 | 0.01% | 906.15 | 909.99 | 81 |
20 Jan 2025 | 906.71 | 0.64 | 0.07% | 905.78 | 906.71 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions