Banca Imi Price History - Historical Data for I05766

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05766)
Banca Imi (I05766) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banca Imi	BIT:I05766	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.01%	911.80	911.80	912.31

High Price	Low Price	Open Price	Traded	Last Trade
912.31	911.77	911.98	83	11:06:56

Banca Imi (I05766) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	911.86	1.70	0.19%	910.59	915.32	115
05 Feb 2025	910.16	-0.52	-0.06%	910.01	915.98	77
04 Feb 2025	910.68	-0.73	-0.08%	908.93	916.00	117
03 Feb 2025	911.41	-0.67	-0.07%	910.16	915.86	281
31 Jan 2025	912.08	0.73	0.08%	911.29	914.20	85
30 Jan 2025	911.35	1.76	0.19%	909.97	913.99	68
29 Jan 2025	909.59	1.14	0.13%	908.46	913.76	82
28 Jan 2025	908.45	0.66	0.07%	907.96	913.90	107
27 Jan 2025	907.79	1.02	0.11%	907.03	912.00	71
24 Jan 2025	906.77	-0.13	-0.01%	906.53	914.00	83
23 Jan 2025	906.90	0.03	0.00%	906.49	907.95	12
22 Jan 2025	906.87	0.09	0.01%	906.69	909.90	87
21 Jan 2025	906.78	0.07	0.01%	906.15	909.99	81
20 Jan 2025	906.71	0.64	0.07%	905.78	906.71	45
17 Jan 2025	906.07	1.16	0.13%	905.41	906.10	122
16 Jan 2025	904.91	1.12	0.12%	903.85	906.57	61
15 Jan 2025	903.79	2.95	0.33%	900.98	903.79	82
14 Jan 2025	900.84	0.30	0.03%	900.50	905.00	56
13 Jan 2025	900.54	0.73	0.08%	899.13	904.88	14
10 Jan 2025	899.81	-0.66	-0.07%	899.56	904.90	74
09 Jan 2025	900.47	-0.10	-0.01%	900.09	907.10	104
08 Jan 2025	900.57	-0.23	-0.03%	899.96	904.99	122
07 Jan 2025	900.80	1.17	0.13%	899.22	904.59	143

Download more Banca Imi Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions