We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05766 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.15% | 875.01 | 875.51 | 881.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 875.51 | 874.16 | 874.16 | 9 | 11:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 873.71 | 1.03 | 0.12% | 873.11 | 877.00 | 82 |
| 03 May 2024 | 872.68 | 1.97 | 0.23% | 870.99 | 873.99 | 11 |
| 02 May 2024 | 870.71 | 1.92 | 0.22% | 869.27 | 871.99 | 86 |
| 30 Apr 2024 | 868.79 | -2.11 | -0.24% | 868.79 | 871.11 | 55 |
| 29 Apr 2024 | 870.90 | 1.54 | 0.18% | 870.01 | 876.52 | 75 |
| 26 Apr 2024 | 869.36 | 0.60 | 0.07% | 868.88 | 878.00 | 9 |
| 25 Apr 2024 | 868.76 | -1.11 | -0.13% | 868.14 | 876.81 | 1 |
| 24 Apr 2024 | 869.87 | -1.37 | -0.16% | 869.58 | 876.49 | 23 |
| 23 Apr 2024 | 871.24 | 1.02 | 0.12% | 870.20 | 874.60 | 102 |
| 22 Apr 2024 | 870.22 | 2.43 | 0.28% | 867.98 | 880.00 | 24 |
| 19 Apr 2024 | 867.79 | -0.94 | -0.11% | 867.45 | 877.17 | 32 |
| 18 Apr 2024 | 868.73 | 0.46 | 0.05% | 868.51 | 876.60 | 110 |
| 17 Apr 2024 | 868.27 | 1.46 | 0.17% | 866.80 | 868.89 | 69 |
| 16 Apr 2024 | 866.81 | -3.30 | -0.38% | 866.22 | 869.36 | 42 |
| 15 Apr 2024 | 870.11 | -1.12 | -0.13% | 870.11 | 874.00 | 99 |
| 12 Apr 2024 | 871.23 | 1.70 | 0.20% | 869.97 | 881.38 | 61 |
| 11 Apr 2024 | 869.53 | -1.01 | -0.12% | 868.92 | 879.98 | 48 |
| 10 Apr 2024 | 870.54 | -1.75 | -0.20% | 869.79 | 880.00 | 50 |
| 09 Apr 2024 | 872.29 | 0.12 | 0.01% | 871.43 | 880.00 | 144 |
| 08 Apr 2024 | 872.17 | -0.27 | -0.03% | 871.99 | 872.81 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
