We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.12% | 998.61 | 998.62 | 1,003.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.65 | 997.50 | 997.50 | 38 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 998.61 | 1.15 | 0.12% | 997.50 | 998.65 | 38 |
| 13 Mar 2025 | 997.46 | -0.33 | -0.03% | 997.45 | 1,006.11 | 50 |
| 12 Mar 2025 | 997.79 | 0.22 | 0.02% | 997.24 | 998.43 | 13 |
| 11 Mar 2025 | 997.57 | -0.84 | -0.08% | 997.17 | 998.89 | 86 |
| 10 Mar 2025 | 998.41 | -0.28 | -0.03% | 998.27 | 998.90 | 58 |
| 07 Mar 2025 | 998.69 | -0.20 | -0.02% | 998.14 | 998.99 | 83 |
| 06 Mar 2025 | 998.89 | 0.13 | 0.01% | 998.47 | 1,002.97 | 44 |
| 05 Mar 2025 | 998.76 | -1.36 | -0.14% | 998.62 | 1,002.98 | 101 |
| 04 Mar 2025 | 1,000.12 | -1.16 | -0.12% | 1,000.12 | 1,001.41 | 134 |
| 03 Mar 2025 | 1,001.28 | 0.99 | 0.10% | 1,000.34 | 1,003.96 | 35 |
| 28 Feb 2025 | 1,000.29 | -0.15 | -0.01% | 1,000.03 | 1,003.61 | 30 |
| 27 Feb 2025 | 1,000.44 | 0.93 | 0.09% | 999.15 | 1,004.95 | 70 |
| 26 Feb 2025 | 999.51 | -2.53 | -0.25% | 999.35 | 1,000.39 | 27 |
| 25 Feb 2025 | 1,002.04 | 0.11 | 0.01% | 1,001.82 | 1,004.96 | 30 |
| 24 Feb 2025 | 1,001.93 | 0.27 | 0.03% | 1,001.44 | 1,002.04 | 60 |
| 21 Feb 2025 | 1,001.66 | 0.82 | 0.08% | 1,000.91 | 1,001.67 | 10 |
| 20 Feb 2025 | 1,000.84 | 0.44 | 0.04% | 1,000.75 | 1,001.03 | 5 |
| 19 Feb 2025 | 1,000.40 | -1.89 | -0.19% | 1,000.40 | 1,002.34 | 118 |
| 18 Feb 2025 | 1,002.29 | 0.55 | 0.05% | 1,001.93 | 1,002.63 | 234 |
| 17 Feb 2025 | 1,001.74 | 0.28 | 0.03% | 1,001.10 | 1,003.87 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
