We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.88 | -0.30% | 961.60 | 972.07 | 979.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 982.10 | 961.60 | 964.73 | 70 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 961.60 | -2.88 | -0.30% | 961.60 | 982.10 | 70 |
| 29 Apr 2024 | 964.48 | 0.51 | 0.05% | 964.39 | 965.43 | 0 |
| 26 Apr 2024 | 963.97 | -1.10 | -0.11% | 962.61 | 964.37 | 4 |
| 25 Apr 2024 | 965.07 | -1.49 | -0.15% | 964.03 | 966.83 | 0 |
| 24 Apr 2024 | 966.56 | -1.10 | -0.11% | 966.35 | 982.41 | 40 |
| 23 Apr 2024 | 967.66 | 2.31 | 0.24% | 966.22 | 980.00 | 109 |
| 22 Apr 2024 | 965.35 | 2.25 | 0.23% | 963.46 | 974.93 | 49 |
| 19 Apr 2024 | 963.10 | -1.50 | -0.16% | 962.85 | 974.73 | 17 |
| 18 Apr 2024 | 964.60 | -0.03 | 0.00% | 964.25 | 975.90 | 53 |
| 17 Apr 2024 | 964.63 | 1.12 | 0.12% | 963.23 | 972.00 | 58 |
| 16 Apr 2024 | 963.51 | -3.55 | -0.37% | 962.96 | 972.00 | 37 |
| 15 Apr 2024 | 967.06 | -0.50 | -0.05% | 967.06 | 979.64 | 25 |
| 12 Apr 2024 | 967.56 | 1.21 | 0.13% | 967.44 | 978.92 | 10 |
| 11 Apr 2024 | 966.35 | -0.60 | -0.06% | 965.61 | 970.00 | 43 |
| 10 Apr 2024 | 966.95 | -2.17 | -0.22% | 965.62 | 987.90 | 108 |
| 09 Apr 2024 | 969.12 | 0.89 | 0.09% | 966.92 | 977.18 | 52 |
| 08 Apr 2024 | 968.23 | -1.06 | -0.11% | 968.20 | 970.90 | 659 |
| 05 Apr 2024 | 969.29 | -1.99 | -0.20% | 968.62 | 982.79 | 46 |
| 04 Apr 2024 | 971.28 | 1.45 | 0.15% | 970.08 | 972.00 | 63 |
| 03 Apr 2024 | 969.83 | -0.74 | -0.08% | 969.83 | 972.01 | 30 |
| 02 Apr 2024 | 970.57 | -0.93 | -0.10% | 970.01 | 983.92 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
