Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -0.37% | 987.74 | 988.36 | 997.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.97 | 987.51 | 987.96 | 0 | 08:48:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 991.40 | -1.17 | -0.12% | 991.15 | 997.96 | 10 |
| 25 Nov 2024 | 992.57 | 0.57 | 0.06% | 991.43 | 997.00 | 163 |
| 22 Nov 2024 | 992.00 | 2.03 | 0.21% | 990.62 | 992.24 | 20 |
| 21 Nov 2024 | 989.97 | 0.86 | 0.09% | 988.37 | 994.69 | 20 |
| 20 Nov 2024 | 989.11 | -0.32 | -0.03% | 988.79 | 991.01 | 19 |
| 19 Nov 2024 | 989.43 | -0.63 | -0.06% | 988.31 | 993.31 | 30 |
| 18 Nov 2024 | 990.06 | -0.56 | -0.06% | 989.34 | 993.38 | 85 |
| 15 Nov 2024 | 990.62 | -0.13 | -0.01% | 989.10 | 990.98 | 53 |
| 14 Nov 2024 | 990.75 | 3.13 | 0.32% | 988.74 | 991.15 | 61 |
| 13 Nov 2024 | 987.62 | -0.86 | -0.09% | 986.84 | 990.00 | 35 |
| 12 Nov 2024 | 988.48 | -2.29 | -0.23% | 988.48 | 991.58 | 23 |
| 11 Nov 2024 | 990.77 | 3.65 | 0.37% | 988.45 | 998.98 | 31 |
| 08 Nov 2024 | 987.12 | -1.23 | -0.12% | 986.98 | 992.77 | 51 |
| 07 Nov 2024 | 988.35 | 2.09 | 0.21% | 986.80 | 989.05 | 29 |
| 06 Nov 2024 | 986.26 | -0.45 | -0.05% | 985.63 | 990.10 | 31 |
| 05 Nov 2024 | 986.71 | 0.01 | 0.00% | 986.19 | 989.99 | 79 |
| 04 Nov 2024 | 986.70 | -5.29 | -0.53% | 986.51 | 987.95 | 5 |
| 01 Nov 2024 | 991.99 | 7.00 | 0.71% | 984.72 | 991.99 | 8 |
| 31 Oct 2024 | 984.99 | -1.62 | -0.16% | 983.85 | 989.36 | 72 |
| 30 Oct 2024 | 986.61 | -3.22 | -0.33% | 986.61 | 994.82 | 12 |
| 29 Oct 2024 | 989.83 | -1.23 | -0.12% | 989.78 | 998.40 | 27 |
| 28 Oct 2024 | 991.06 | -0.72 | -0.07% | 989.30 | 993.50 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
