Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05736 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.43% | 978.56 | 903.57 | 1,053.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 979.22 | 977.25 | 979.22 | 0 | 09:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 982.76 | -10.02 | -1.01% | 982.69 | 988.58 | 0 |
| 25 Nov 2024 | 992.78 | -6.16 | -0.62% | 992.78 | 1,000.94 | 30 |
| 22 Nov 2024 | 998.94 | 3.68 | 0.37% | 993.68 | 999.59 | 10 |
| 21 Nov 2024 | 995.26 | 4.50 | 0.45% | 988.59 | 995.26 | 0 |
| 20 Nov 2024 | 990.76 | -0.80 | -0.08% | 989.42 | 993.21 | 0 |
| 19 Nov 2024 | 991.56 | -6.50 | -0.65% | 987.91 | 1,003.43 | 43 |
| 18 Nov 2024 | 998.06 | 2.33 | 0.23% | 993.22 | 998.56 | 0 |
| 15 Nov 2024 | 995.73 | 2.97 | 0.30% | 988.93 | 996.81 | 0 |
| 14 Nov 2024 | 992.76 | 12.37 | 1.26% | 983.44 | 993.20 | 0 |
| 13 Nov 2024 | 980.39 | -3.13 | -0.32% | 974.80 | 984.08 | 25 |
| 12 Nov 2024 | 983.52 | -10.31 | -1.04% | 981.24 | 992.44 | 125 |
| 11 Nov 2024 | 993.83 | 3.53 | 0.36% | 990.57 | 996.32 | 26 |
| 08 Nov 2024 | 990.30 | -6.45 | -0.65% | 990.27 | 995.51 | 0 |
| 07 Nov 2024 | 996.75 | 5.11 | 0.52% | 994.56 | 999.17 | 0 |
| 06 Nov 2024 | 991.64 | -6.51 | -0.65% | 987.23 | 1,001.07 | 40 |
| 05 Nov 2024 | 998.15 | 4.70 | 0.47% | 991.21 | 998.30 | 10 |
| 04 Nov 2024 | 993.45 | -0.82 | -0.08% | 993.45 | 999.35 | 0 |
| 01 Nov 2024 | 994.27 | 0.14 | 0.01% | 994.16 | 998.67 | 0 |
| 31 Oct 2024 | 994.13 | -0.31 | -0.03% | 990.26 | 994.48 | 0 |
| 30 Oct 2024 | 994.44 | -1.92 | -0.19% | 993.28 | 998.50 | 0 |
| 29 Oct 2024 | 996.36 | -3.12 | -0.31% | 993.23 | 1,002.36 | 14 |
| 28 Oct 2024 | 999.48 | -13.89 | -1.37% | 995.59 | 1,005.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
