We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05736 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.26 | -0.42% | 1,004.87 | 1,000.04 | 1,010.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.99 | 1,003.63 | 1,008.99 | 30 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,004.87 | -4.26 | -0.42% | 1,003.63 | 1,008.99 | 30 |
| 02 May 2024 | 1,009.13 | -9.56 | -0.94% | 1,002.42 | 1,013.10 | 15 |
| 30 Apr 2024 | 1,018.69 | -4.41 | -0.43% | 1,018.69 | 1,029.63 | 34 |
| 29 Apr 2024 | 1,023.10 | -0.31 | -0.03% | 1,020.12 | 1,027.84 | 50 |
| 26 Apr 2024 | 1,023.41 | -0.17 | -0.02% | 1,021.26 | 1,027.20 | 0 |
| 25 Apr 2024 | 1,023.58 | 2.73 | 0.27% | 1,021.09 | 1,028.66 | 0 |
| 24 Apr 2024 | 1,020.85 | -6.48 | -0.63% | 1,020.57 | 1,031.40 | 40 |
| 23 Apr 2024 | 1,027.33 | 1.73 | 0.17% | 1,020.72 | 1,030.68 | 145 |
| 22 Apr 2024 | 1,025.60 | 4.01 | 0.39% | 1,017.74 | 1,028.1099 | 34 |
| 19 Apr 2024 | 1,021.59 | -0.20 | -0.02% | 1,011.01 | 1,022.15 | 247 |
| 18 Apr 2024 | 1,021.79 | -4.53 | -0.44% | 1,014.78 | 1,024.17 | 93 |
| 17 Apr 2024 | 1,026.32 | 6.40 | 0.63% | 1,016.84 | 1,026.46 | 127 |
| 16 Apr 2024 | 1,019.92 | -12.86 | -1.25% | 1,018.90 | 1,029.79 | 311 |
| 15 Apr 2024 | 1,032.78 | -7.68 | -0.74% | 1,030.34 | 1,038.74 | 270 |
| 12 Apr 2024 | 1,040.46 | 12.15 | 1.18% | 1,028.09 | 1,043.6099 | 80 |
| 11 Apr 2024 | 1,028.31 | -1.48 | -0.14% | 1,027.10 | 1,039.63 | 183 |
| 10 Apr 2024 | 1,029.79 | 0.68 | 0.07% | 1,022.90 | 1,037.60 | 184 |
| 09 Apr 2024 | 1,029.1099 | -3.93 | -0.38% | 1,027.68 | 1,039.1099 | 348 |
| 08 Apr 2024 | 1,033.04 | 0.36 | 0.03% | 1,025.19 | 1,034.50 | 152 |
| 05 Apr 2024 | 1,032.68 | 5.75 | 0.56% | 1,027.28 | 1,037.48 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
