ADVFN

Data Download:

Name	Symbol	Market	Type
Banca IMI	BIT:I05671	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.02%	941.64	941.56	949.99

High Price	Low Price	Open Price	Traded	Last Trade
942.22	941.45	941.68	50	09:35:00

Banca IMI (I05671) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	941.46	1.51	0.16%	940.97	946.95	50
26 Apr 2024	939.95	-0.34	-0.04%	939.92	940.45	30
25 Apr 2024	940.29	-0.31	-0.03%	939.67	940.99	0
24 Apr 2024	940.60	-1.25	-0.13%	940.56	941.91	10
23 Apr 2024	941.85	1.96	0.21%	941.05	949.67	19
22 Apr 2024	939.89	0.55	0.06%	938.88	940.05	12
19 Apr 2024	939.34	-0.83	-0.09%	938.14	941.00	20
18 Apr 2024	940.17	1.75	0.19%	939.09	940.17	0
17 Apr 2024	938.42	1.25	0.13%	937.27	939.08	0
16 Apr 2024	937.17	-3.43	-0.36%	936.93	950.00	143
15 Apr 2024	940.60	-3.40	-0.36%	940.60	941.59	0
12 Apr 2024	944.00	4.96	0.53%	939.20	950.00	50
11 Apr 2024	939.04	-2.40	-0.25%	938.61	941.08	15
10 Apr 2024	941.44	0.63	0.07%	940.80	950.00	49
09 Apr 2024	940.81	-0.95	-0.10%	939.81	941.55	10
08 Apr 2024	941.76	0.06	0.01%	941.40	943.08	40
05 Apr 2024	941.70	-0.97	-0.10%	941.12	941.93	0
04 Apr 2024	942.67	1.84	0.20%	941.45	1,004.99	17
03 Apr 2024	940.83	0.75	0.08%	940.29	949.90	52
02 Apr 2024	940.08	-0.26	-0.03%	939.91	948.79	32