ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I05666 Banca Imi

968.00
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banca Imi BIT:I05666 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 968.00 965.00
High Price Low Price Open Price Traded Last Trade
0 06:30:49

Banca Imi (I05666) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025968.00-0.26-0.03%967.35969.77238
25 Mar 2025968.263.500.36%966.92969.7477
24 Mar 2025964.760.100.01%963.86968.9270
21 Mar 2025964.66-0.36-0.04%961.54965.3782
20 Mar 2025965.02-5.29-0.55%963.77970.78157
19 Mar 2025970.310.200.02%969.00971.2667
18 Mar 2025970.116.150.64%965.70970.20139
17 Mar 2025963.964.790.50%960.79964.4253
14 Mar 2025959.172.760.29%954.03961.6263
13 Mar 2025956.41-2.27-0.24%955.78959.2585
12 Mar 2025958.683.240.34%956.55959.73136
11 Mar 2025955.44-3.46-0.36%953.12961.4672
10 Mar 2025958.90-1.14-0.12%956.62960.71120
07 Mar 2025960.041.290.13%954.79960.5432
06 Mar 2025958.758.930.94%952.61959.1379
05 Mar 2025949.827.380.78%947.90952.5452
04 Mar 2025942.44-5.33-0.56%940.82945.2868
03 Mar 2025947.774.750.50%941.57949.1926
28 Feb 2025943.02-0.26-0.03%941.01943.270
27 Feb 2025943.28-2.63-0.28%941.95944.8914
Download more Banca Imi Historical Data