We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.08% | 929.81 | 929.81 | 938.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 938.82 | 929.27 | 929.93 | 115 | 16:28:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 929.81 | -0.71 | -0.08% | 929.27 | 938.82 | 115 |
| 13 Feb 2025 | 930.52 | 2.36 | 0.25% | 928.77 | 931.35 | 111 |
| 12 Feb 2025 | 928.16 | 1.22 | 0.13% | 927.55 | 929.50 | 62 |
| 11 Feb 2025 | 926.94 | 0.00 | 0.00% | 926.29 | 930.00 | 72 |
| 10 Feb 2025 | 926.94 | 1.28 | 0.14% | 925.79 | 926.94 | 87 |
| 07 Feb 2025 | 925.66 | -0.44 | -0.05% | 925.32 | 926.62 | 56 |
| 06 Feb 2025 | 926.10 | 2.84 | 0.31% | 924.15 | 926.17 | 30 |
| 05 Feb 2025 | 923.26 | -1.07 | -0.12% | 923.02 | 929.00 | 122 |
| 04 Feb 2025 | 924.33 | 4.72 | 0.51% | 922.02 | 924.33 | 47 |
| 03 Feb 2025 | 919.61 | -1.68 | -0.18% | 918.14 | 926.98 | 119 |
| 31 Jan 2025 | 921.29 | 0.24 | 0.03% | 920.91 | 922.31 | 47 |
| 30 Jan 2025 | 921.05 | 2.07 | 0.23% | 919.49 | 924.00 | 79 |
| 29 Jan 2025 | 918.98 | 1.55 | 0.17% | 917.38 | 922.99 | 40 |
| 28 Jan 2025 | 917.43 | 1.00 | 0.11% | 916.59 | 919.98 | 29 |
| 27 Jan 2025 | 916.43 | 1.62 | 0.18% | 914.77 | 919.00 | 58 |
| 24 Jan 2025 | 914.81 | -0.22 | -0.02% | 914.49 | 919.00 | 56 |
| 23 Jan 2025 | 915.03 | 0.52 | 0.06% | 914.28 | 916.00 | 31 |
| 22 Jan 2025 | 914.51 | -0.11 | -0.01% | 914.28 | 915.40 | 60 |
| 21 Jan 2025 | 914.62 | 0.03 | 0.00% | 913.81 | 914.62 | 72 |
| 20 Jan 2025 | 914.59 | 0.88 | 0.10% | 913.50 | 914.85 | 26 |
| 17 Jan 2025 | 913.71 | 1.50 | 0.16% | 912.97 | 915.00 | 51 |
| 16 Jan 2025 | 912.21 | 1.11 | 0.12% | 911.14 | 916.00 | 11 |
| 15 Jan 2025 | 911.10 | 4.00 | 0.44% | 907.38 | 911.10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
