We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.02% | 970.31 | 970.31 | 975.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 971.26 | 969.00 | 969.59 | 67 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 970.31 | 0.20 | 0.02% | 969.00 | 971.26 | 67 |
| 18 Mar 2025 | 970.11 | 6.15 | 0.64% | 965.70 | 970.20 | 139 |
| 17 Mar 2025 | 963.96 | 4.79 | 0.50% | 960.79 | 964.42 | 53 |
| 14 Mar 2025 | 959.17 | 2.76 | 0.29% | 954.03 | 961.62 | 63 |
| 13 Mar 2025 | 956.41 | -2.27 | -0.24% | 955.78 | 959.25 | 85 |
| 12 Mar 2025 | 958.68 | 3.24 | 0.34% | 956.55 | 959.73 | 136 |
| 11 Mar 2025 | 955.44 | -3.46 | -0.36% | 953.12 | 961.46 | 72 |
| 10 Mar 2025 | 958.90 | -1.14 | -0.12% | 956.62 | 960.71 | 120 |
| 07 Mar 2025 | 960.04 | 1.29 | 0.13% | 954.79 | 960.54 | 32 |
| 06 Mar 2025 | 958.75 | 8.93 | 0.94% | 952.61 | 959.13 | 79 |
| 05 Mar 2025 | 949.82 | 7.38 | 0.78% | 947.90 | 952.54 | 52 |
| 04 Mar 2025 | 942.44 | -5.33 | -0.56% | 940.82 | 945.28 | 68 |
| 03 Mar 2025 | 947.77 | 4.75 | 0.50% | 941.57 | 949.19 | 26 |
| 28 Feb 2025 | 943.02 | -0.26 | -0.03% | 941.01 | 943.27 | 0 |
| 27 Feb 2025 | 943.28 | -2.63 | -0.28% | 941.95 | 944.89 | 14 |
| 26 Feb 2025 | 945.91 | 7.09 | 0.76% | 940.33 | 945.91 | 10 |
| 25 Feb 2025 | 938.82 | 4.48 | 0.48% | 935.07 | 940.33 | 115 |
| 24 Feb 2025 | 934.34 | 1.83 | 0.20% | 932.57 | 934.34 | 102 |
| 21 Feb 2025 | 932.51 | 1.76 | 0.19% | 931.04 | 932.59 | 26 |
| 20 Feb 2025 | 930.75 | 0.05 | 0.01% | 930.35 | 933.21 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
