We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05662 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 0.13% | 1,143.14 | 1,137.94 | 1,148.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,143.56 | 1,137.42 | 1,142.97 | 136 | 12:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,141.63 | -5.79 | -0.50% | 1,140.59 | 1,147.89 | 10 |
| 29 Apr 2024 | 1,147.42 | 3.29 | 0.29% | 1,140.6099 | 1,149.30 | 18 |
| 26 Apr 2024 | 1,144.13 | 5.06 | 0.44% | 1,141.34 | 1,144.78 | 0 |
| 25 Apr 2024 | 1,139.07 | -1.36 | -0.12% | 1,136.08 | 1,141.52 | 0 |
| 24 Apr 2024 | 1,140.43 | -2.13 | -0.19% | 1,136.31 | 1,143.39 | 30 |
| 23 Apr 2024 | 1,142.56 | 7.13 | 0.63% | 1,133.55 | 1,142.56 | 38 |
| 22 Apr 2024 | 1,135.43 | 4.73 | 0.42% | 1,129.06 | 1,135.8699 | 25 |
| 19 Apr 2024 | 1,130.70 | -0.37 | -0.03% | 1,121.84 | 1,131.06 | 25 |
| 18 Apr 2024 | 1,131.07 | 3.67 | 0.33% | 1,123.97 | 1,131.07 | 10 |
| 17 Apr 2024 | 1,127.40 | 2.25 | 0.20% | 1,123.68 | 1,129.74 | 30 |
| 16 Apr 2024 | 1,125.15 | -6.63 | -0.59% | 1,119.31 | 1,127.75 | 15 |
| 15 Apr 2024 | 1,131.78 | -0.50 | -0.04% | 1,127.90 | 1,136.90 | 200 |
| 12 Apr 2024 | 1,132.28 | 0.71 | 0.06% | 1,130.30 | 1,136.97 | 105 |
| 11 Apr 2024 | 1,131.57 | -2.98 | -0.26% | 1,127.26 | 1,135.28 | 9 |
| 10 Apr 2024 | 1,134.55 | -0.13 | -0.01% | 1,131.69 | 1,138.57 | 7 |
| 09 Apr 2024 | 1,134.68 | -2.81 | -0.25% | 1,131.02 | 1,136.95 | 5 |
| 08 Apr 2024 | 1,137.49 | 2.28 | 0.20% | 1,130.39 | 1,137.65 | 23 |
| 05 Apr 2024 | 1,135.21 | -4.90 | -0.43% | 1,129.23 | 1,135.8599 | 48 |
| 04 Apr 2024 | 1,140.1099 | 1.92 | 0.17% | 1,134.97 | 1,140.49 | 23 |
| 03 Apr 2024 | 1,138.19 | 1.31 | 0.12% | 1,133.93 | 1,138.81 | 10 |
| 02 Apr 2024 | 1,136.88 | -3.09 | -0.27% | 1,132.23 | 1,141.73 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
