We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05623 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 0.14% | 1,153.65 | 1,151.42 | 1,156.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,154.76 | 1,147.80 | 1,150.27 | 0 | 16:26:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,153.65 | 1.63 | 0.14% | 1,147.80 | 1,154.76 | 0 |
| 25 Jul 2024 | 1,152.02 | 5.03 | 0.44% | 1,140.21 | 1,152.93 | 2 |
| 24 Jul 2024 | 1,146.99 | 4.79 | 0.42% | 1,140.02 | 1,148.09 | 9 |
| 23 Jul 2024 | 1,142.20 | 4.56 | 0.40% | 1,135.41 | 1,145.24 | 25 |
| 22 Jul 2024 | 1,137.64 | 2.58 | 0.23% | 1,136.97 | 1,147.03 | 30 |
| 19 Jul 2024 | 1,135.06 | -6.76 | -0.59% | 1,134.97 | 1,140.8699 | 0 |
| 18 Jul 2024 | 1,141.82 | 6.26 | 0.55% | 1,136.93 | 1,144.27 | 0 |
| 17 Jul 2024 | 1,135.56 | 6.36 | 0.56% | 1,125.83 | 1,136.82 | 5 |
| 16 Jul 2024 | 1,129.20 | -5.36 | -0.47% | 1,125.42 | 1,133.93 | 0 |
| 15 Jul 2024 | 1,134.56 | -16.99 | -1.48% | 1,133.6199 | 1,146.8699 | 0 |
| 12 Jul 2024 | 1,151.55 | -1.63 | -0.14% | 1,144.55 | 1,155.21 | 105 |
| 11 Jul 2024 | 1,153.18 | 6.13 | 0.53% | 1,138.99 | 1,156.80 | 195 |
| 10 Jul 2024 | 1,147.05 | 11.68 | 1.03% | 1,137.21 | 1,147.05 | 12 |
| 09 Jul 2024 | 1,135.3699 | -6.70 | -0.59% | 1,135.24 | 1,146.06 | 70 |
| 08 Jul 2024 | 1,142.07 | -5.38 | -0.47% | 1,139.14 | 1,148.92 | 2 |
| 05 Jul 2024 | 1,147.45 | 8.48 | 0.74% | 1,138.64 | 1,147.65 | 43 |
| 04 Jul 2024 | 1,138.97 | 2.99 | 0.26% | 1,132.55 | 1,139.14 | 10 |
| 03 Jul 2024 | 1,135.98 | 12.59 | 1.12% | 1,126.38 | 1,136.81 | 0 |
| 02 Jul 2024 | 1,123.39 | -6.16 | -0.55% | 1,122.67 | 1,126.80 | 0 |
| 01 Jul 2024 | 1,129.55 | 12.38 | 1.11% | 1,126.3599 | 1,135.76 | 10 |
| 28 Jun 2024 | 1,117.17 | -4.62 | -0.41% | 1,114.49 | 1,122.93 | 10 |
| 27 Jun 2024 | 1,121.79 | -12.01 | -1.06% | 1,118.85 | 1,132.60 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
