We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05623 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.78 | -0.41% | 1,163.40 | 1,158.24 | 1,168.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,176.57 | 1,160.37 | 1,175.68 | 1 | 15:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1,168.18 | -7.38 | -0.63% | 1,163.83 | 1,174.67 | 10 |
| 15 Nov 2024 | 1,175.56 | 5.24 | 0.45% | 1,169.71 | 1,178.96 | 0 |
| 14 Nov 2024 | 1,170.32 | 12.58 | 1.09% | 1,154.34 | 1,170.32 | 20 |
| 13 Nov 2024 | 1,157.74 | 0.64 | 0.06% | 1,155.02 | 1,162.88 | 0 |
| 12 Nov 2024 | 1,157.10 | -14.61 | -1.25% | 1,156.98 | 1,167.84 | 16 |
| 11 Nov 2024 | 1,171.71 | 8.47 | 0.73% | 1,168.67 | 1,177.32 | 0 |
| 08 Nov 2024 | 1,163.24 | 1.62 | 0.14% | 1,159.53 | 1,166.96 | 5 |
| 07 Nov 2024 | 1,161.6199 | -0.34 | -0.03% | 1,160.09 | 1,168.63 | 0 |
| 06 Nov 2024 | 1,161.96 | -27.24 | -2.29% | 1,156.28 | 1,183.80 | 0 |
| 05 Nov 2024 | 1,189.20 | 1.10 | 0.09% | 1,187.42 | 1,195.27 | 10 |
| 04 Nov 2024 | 1,188.10 | -5.70 | -0.48% | 1,188.06 | 1,196.65 | 3 |
| 01 Nov 2024 | 1,193.80 | 10.42 | 0.88% | 1,185.29 | 1,195.45 | 0 |
| 31 Oct 2024 | 1,183.38 | -13.12 | -1.10% | 1,177.83 | 1,191.70 | 0 |
| 30 Oct 2024 | 1,196.50 | -5.34 | -0.44% | 1,195.08 | 1,204.10 | 0 |
| 29 Oct 2024 | 1,201.84 | -13.35 | -1.10% | 1,201.32 | 1,216.93 | 0 |
| 28 Oct 2024 | 1,215.19 | 9.10 | 0.75% | 1,209.15 | 1,216.47 | 0 |
| 25 Oct 2024 | 1,206.09 | -2.16 | -0.18% | 1,204.15 | 1,212.03 | 5 |
| 24 Oct 2024 | 1,208.25 | -6.03 | -0.50% | 1,208.1199 | 1,221.56 | 11 |
| 23 Oct 2024 | 1,214.28 | 4.13 | 0.34% | 1,213.45 | 1,219.89 | 60 |
| 22 Oct 2024 | 1,210.15 | -16.72 | -1.36% | 1,200.13 | 1,220.71 | 16 |
| 21 Oct 2024 | 1,226.8699 | -3.61 | -0.29% | 1,220.19 | 1,230.71 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
