We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05621 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.01% | 1,016.82 | 1,014.65 | 1,019.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.25 | 1,014.50 | 1,016.75 | 30 | 14:34:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,016.82 | -0.14 | -0.01% | 1,014.50 | 1,017.25 | 30 |
| 02 May 2024 | 1,016.96 | -1.90 | -0.19% | 1,014.61 | 1,017.05 | 23 |
| 30 Apr 2024 | 1,018.86 | 2.36 | 0.23% | 1,014.16 | 1,019.30 | 20 |
| 29 Apr 2024 | 1,016.50 | -1.93 | -0.19% | 1,016.50 | 1,019.00 | 0 |
| 26 Apr 2024 | 1,018.43 | 0.25 | 0.02% | 1,018.35 | 1,018.60 | 0 |
| 25 Apr 2024 | 1,018.18 | 2.60 | 0.26% | 1,018.12 | 1,018.44 | 0 |
| 24 Apr 2024 | 1,015.58 | 2.47 | 0.24% | 1,013.11 | 1,018.07 | 60 |
| 23 Apr 2024 | 1,013.11 | -2.39 | -0.24% | 1,013.11 | 1,018.01 | 12 |
| 22 Apr 2024 | 1,015.50 | 2.65 | 0.26% | 1,012.90 | 1,017.61 | 29 |
| 19 Apr 2024 | 1,012.85 | -3.02 | -0.30% | 1,012.85 | 1,017.57 | 18 |
| 18 Apr 2024 | 1,015.87 | -1.19 | -0.12% | 1,012.73 | 1,017.56 | 17 |
| 17 Apr 2024 | 1,017.06 | 1.94 | 0.19% | 1,012.30 | 1,017.06 | 33 |
| 16 Apr 2024 | 1,015.12 | 0.12 | 0.01% | 1,012.05 | 1,016.92 | 25 |
| 15 Apr 2024 | 1,015.00 | -1.59 | -0.16% | 1,011.98 | 1,016.85 | 34 |
| 12 Apr 2024 | 1,016.59 | 1.69 | 0.17% | 1,011.90 | 1,016.70 | 60 |
| 11 Apr 2024 | 1,014.90 | 2.31 | 0.23% | 1,011.69 | 1,016.31 | 119 |
| 10 Apr 2024 | 1,012.59 | 1.27 | 0.13% | 1,011.50 | 1,012.59 | 23 |
| 09 Apr 2024 | 1,011.32 | -4.58 | -0.45% | 1,011.31 | 1,013.60 | 13 |
| 08 Apr 2024 | 1,015.90 | 0.33 | 0.03% | 1,011.10 | 1,015.91 | 10 |
| 05 Apr 2024 | 1,015.57 | 4.64 | 0.46% | 1,011.13 | 1,015.88 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
