We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05619 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.68 | -0.43% | 1,093.64 | 1,093.95 | 1,183.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,097.20 | 1,093.54 | 1,095.67 | 0 | 10:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,098.32 | 1.98 | 0.18% | 1,090.30 | 1,120.00 | 35 |
| 20 Jan 2025 | 1,096.34 | -7.72 | -0.70% | 1,093.91 | 1,100.85 | 5 |
| 17 Jan 2025 | 1,104.06 | 10.01 | 0.91% | 1,100.80 | 1,107.27 | 19 |
| 16 Jan 2025 | 1,094.05 | 2.10 | 0.19% | 1,086.96 | 1,094.15 | 37 |
| 15 Jan 2025 | 1,091.95 | 9.52 | 0.88% | 1,082.65 | 1,092.45 | 25 |
| 14 Jan 2025 | 1,082.43 | 1.36 | 0.13% | 1,080.18 | 1,084.95 | 58 |
| 13 Jan 2025 | 1,081.07 | -0.61 | -0.06% | 1,078.75 | 1,086.25 | 10 |
| 10 Jan 2025 | 1,081.68 | -19.52 | -1.77% | 1,081.05 | 1,093.60 | 52 |
| 09 Jan 2025 | 1,101.20 | 0.59 | 0.05% | 1,098.8699 | 1,104.48 | 24 |
| 08 Jan 2025 | 1,100.6099 | -5.53 | -0.50% | 1,093.3699 | 1,191.06 | 5 |
| 07 Jan 2025 | 1,106.14 | 3.04 | 0.28% | 1,101.48 | 1,110.1199 | 19 |
| 06 Jan 2025 | 1,103.10 | -2.73 | -0.25% | 1,096.70 | 1,105.68 | 0 |
| 03 Jan 2025 | 1,105.83 | 4.10 | 0.37% | 1,101.30 | 1,108.42 | 12 |
| 02 Jan 2025 | 1,101.73 | 16.22 | 1.49% | 1,092.16 | 1,102.83 | 0 |
| 30 Dec 2024 | 1,085.51 | 4.17 | 0.39% | 1,082.74 | 1,087.19 | 0 |
| 27 Dec 2024 | 1,081.34 | 3.42 | 0.32% | 1,075.97 | 1,081.34 | 0 |
| 23 Dec 2024 | 1,077.92 | 1.91 | 0.18% | 1,073.91 | 1,079.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
