We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | BIT:I05619 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.88 | 0.47% | 1,034.84 | 1,034.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,037.28 | 1,032.46 | 1,033.64 | 10 | 16:26:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,034.84 | 4.88 | 0.47% | 1,032.46 | 1,037.28 | 10 |
| 25 Apr 2024 | 1,029.96 | -2.72 | -0.26% | 1,025.97 | 1,034.3699 | 0 |
| 24 Apr 2024 | 1,032.68 | -3.91 | -0.38% | 1,031.42 | 1,035.6199 | 41 |
| 23 Apr 2024 | 1,036.59 | 6.33 | 0.61% | 1,031.88 | 1,037.22 | 67 |
| 22 Apr 2024 | 1,030.26 | 2.79 | 0.27% | 1,022.37 | 1,030.26 | 20 |
| 19 Apr 2024 | 1,027.47 | 2.93 | 0.29% | 1,020.10 | 1,028.19 | 22 |
| 18 Apr 2024 | 1,024.54 | 9.07 | 0.89% | 1,020.74 | 1,024.54 | 12 |
| 17 Apr 2024 | 1,015.47 | 1.82 | 0.18% | 1,009.54 | 1,019.81 | 5 |
| 16 Apr 2024 | 1,013.65 | -7.15 | -0.70% | 1,011.59 | 1,022.71 | 31 |
| 15 Apr 2024 | 1,020.80 | -4.19 | -0.41% | 1,020.80 | 1,027.89 | 25 |
| 12 Apr 2024 | 1,024.99 | 12.07 | 1.19% | 1,019.68 | 1,030.23 | 10 |
| 11 Apr 2024 | 1,012.92 | 3.46 | 0.34% | 1,009.96 | 1,019.68 | 4 |
| 10 Apr 2024 | 1,009.46 | -8.03 | -0.79% | 1,006.69 | 1,023.48 | 38 |
| 09 Apr 2024 | 1,017.49 | -1.10 | -0.11% | 1,014.40 | 1,021.39 | 35 |
| 08 Apr 2024 | 1,018.59 | 1.09 | 0.11% | 1,017.78 | 1,022.83 | 43 |
| 05 Apr 2024 | 1,017.50 | -13.47 | -1.31% | 1,016.96 | 1,028.21 | 67 |
| 04 Apr 2024 | 1,030.97 | 5.18 | 0.50% | 1,026.53 | 1,032.14 | 56 |
| 03 Apr 2024 | 1,025.79 | -3.12 | -0.30% | 1,023.87 | 1,028.64 | 19 |
| 02 Apr 2024 | 1,028.91 | -4.65 | -0.45% | 1,028.73 | 1,033.13 | 63 |
| 28 Mar 2024 | 1,033.56 | -4.98 | -0.48% | 1,032.92 | 1,038.68 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
