We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05428 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.16% | 1,222.16 | 1,219.14 | 1,225.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,225.87 | 1,221.87 | 1,225.57 | 0 | 10:48:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,224.13 | 6.69 | 0.55% | 1,215.48 | 1,224.13 | 19 |
| 16 Jan 2025 | 1,217.44 | 5.95 | 0.49% | 1,211.26 | 1,217.44 | 25 |
| 15 Jan 2025 | 1,211.49 | 15.67 | 1.31% | 1,200.10 | 1,211.49 | 20 |
| 14 Jan 2025 | 1,195.82 | -1.42 | -0.12% | 1,195.06 | 1,200.02 | 5 |
| 13 Jan 2025 | 1,197.24 | 2.80 | 0.23% | 1,191.20 | 1,197.24 | 0 |
| 10 Jan 2025 | 1,194.44 | -11.39 | -0.94% | 1,194.13 | 1,201.6099 | 10 |
| 09 Jan 2025 | 1,205.83 | 3.26 | 0.27% | 1,196.25 | 1,206.15 | 26 |
| 08 Jan 2025 | 1,202.57 | -2.55 | -0.21% | 1,197.55 | 1,206.07 | 20 |
| 07 Jan 2025 | 1,205.1199 | 5.23 | 0.44% | 1,194.08 | 1,205.1199 | 15 |
| 06 Jan 2025 | 1,199.89 | 14.10 | 1.19% | 1,187.65 | 1,199.89 | 5 |
| 03 Jan 2025 | 1,185.79 | -6.84 | -0.57% | 1,182.90 | 1,191.74 | 0 |
| 02 Jan 2025 | 1,192.63 | 3.94 | 0.33% | 1,179.21 | 1,193.57 | 2 |
| 30 Dec 2024 | 1,188.69 | 0.44 | 0.04% | 1,184.84 | 1,190.33 | 0 |
| 27 Dec 2024 | 1,188.25 | 5.35 | 0.45% | 1,182.00 | 1,188.25 | 20 |
| 23 Dec 2024 | 1,182.90 | -2.43 | -0.21% | 1,178.49 | 1,182.90 | 0 |
| 20 Dec 2024 | 1,185.33 | -1.56 | -0.13% | 1,174.16 | 1,185.67 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
