We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05428 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -0.38% | 1,138.83 | 1,136.96 | 1,141.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,145.39 | 1,137.91 | 1,145.39 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,138.83 | -4.40 | -0.38% | 1,137.91 | 1,145.39 | 0 |
| 27 Jun 2024 | 1,143.23 | -2.30 | -0.20% | 1,140.46 | 1,147.16 | 20 |
| 26 Jun 2024 | 1,145.53 | -0.26 | -0.02% | 1,138.47 | 1,150.39 | 23 |
| 25 Jun 2024 | 1,145.79 | -2.15 | -0.19% | 1,140.3599 | 1,147.33 | 15 |
| 24 Jun 2024 | 1,147.94 | 5.94 | 0.52% | 1,139.70 | 1,148.56 | 36 |
| 21 Jun 2024 | 1,142.00 | -2.96 | -0.26% | 1,134.85 | 1,144.6099 | 13 |
| 20 Jun 2024 | 1,144.96 | 6.52 | 0.57% | 1,134.8699 | 1,145.24 | 35 |
| 19 Jun 2024 | 1,138.44 | -1.70 | -0.15% | 1,133.51 | 1,140.77 | 30 |
| 18 Jun 2024 | 1,140.14 | 3.59 | 0.32% | 1,132.59 | 1,140.76 | 40 |
| 17 Jun 2024 | 1,136.55 | 3.98 | 0.35% | 1,131.45 | 1,139.32 | 0 |
| 14 Jun 2024 | 1,132.57 | -11.61 | -1.01% | 1,129.56 | 1,143.17 | 9 |
| 13 Jun 2024 | 1,144.18 | -10.98 | -0.95% | 1,140.40 | 1,154.46 | 57 |
| 12 Jun 2024 | 1,155.16 | 13.84 | 1.21% | 1,142.17 | 1,155.46 | 30 |
| 11 Jun 2024 | 1,141.32 | -9.30 | -0.81% | 1,140.18 | 1,153.49 | 12 |
| 10 Jun 2024 | 1,150.6199 | -5.39 | -0.47% | 1,142.27 | 1,150.91 | 36 |
| 07 Jun 2024 | 1,156.01 | -2.65 | -0.23% | 1,149.15 | 1,158.99 | 75 |
| 06 Jun 2024 | 1,158.66 | 4.20 | 0.36% | 1,151.41 | 1,159.35 | 74 |
| 05 Jun 2024 | 1,154.46 | 6.54 | 0.57% | 1,144.74 | 1,155.96 | 79 |
| 04 Jun 2024 | 1,147.92 | -4.34 | -0.38% | 1,140.8599 | 1,151.40 | 6 |
| 03 Jun 2024 | 1,152.26 | 3.47 | 0.30% | 1,146.76 | 1,155.15 | 43 |
| 31 May 2024 | 1,148.79 | 1.48 | 0.13% | 1,141.89 | 1,148.79 | 1 |
| 30 May 2024 | 1,147.31 | 4.30 | 0.38% | 1,138.05 | 1,147.31 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
