We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05427 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.11% | 942.90 | 942.90 | 944.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 944.40 | 942.31 | 942.31 | 61 | 16:24:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 942.90 | 1.06 | 0.11% | 942.31 | 944.40 | 61 |
| 09 May 2024 | 941.84 | 0.59 | 0.06% | 941.30 | 943.45 | 56 |
| 08 May 2024 | 941.25 | -0.15 | -0.02% | 941.01 | 945.00 | 44 |
| 07 May 2024 | 941.40 | 1.67 | 0.18% | 940.01 | 943.04 | 60 |
| 06 May 2024 | 939.73 | 2.35 | 0.25% | 938.91 | 945.00 | 133 |
| 03 May 2024 | 937.38 | 0.79 | 0.08% | 936.91 | 938.98 | 82 |
| 02 May 2024 | 936.59 | -2.61 | -0.28% | 935.38 | 938.11 | 252 |
| 30 Apr 2024 | 939.20 | 2.64 | 0.28% | 935.71 | 939.67 | 55 |
| 29 Apr 2024 | 936.56 | 1.65 | 0.18% | 935.87 | 940.55 | 45 |
| 26 Apr 2024 | 934.91 | -0.55 | -0.06% | 934.88 | 936.01 | 18 |
| 25 Apr 2024 | 935.46 | -0.29 | -0.03% | 934.87 | 936.08 | 37 |
| 24 Apr 2024 | 935.75 | -1.02 | -0.11% | 935.72 | 949.92 | 70 |
| 23 Apr 2024 | 936.77 | 2.04 | 0.22% | 936.09 | 943.96 | 94 |
| 22 Apr 2024 | 934.73 | 0.32 | 0.03% | 933.80 | 940.01 | 19 |
| 19 Apr 2024 | 934.41 | -0.92 | -0.10% | 933.22 | 943.09 | 72 |
| 18 Apr 2024 | 935.33 | 1.78 | 0.19% | 934.25 | 949.97 | 21 |
| 17 Apr 2024 | 933.55 | 1.26 | 0.14% | 932.33 | 942.88 | 21 |
| 16 Apr 2024 | 932.29 | -4.24 | -0.45% | 932.03 | 945.00 | 49 |
| 15 Apr 2024 | 936.53 | -4.43 | -0.47% | 936.53 | 949.91 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
