Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05426 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.64 | -0.54% | 1,403.07 | 1,398.07 | 1,408.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,409.03 | 1,400.77 | 1,405.32 | 0 | 16:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,403.07 | -7.64 | -0.54% | 1,400.77 | 1,409.03 | 0 |
| 27 Feb 2025 | 1,410.71 | -7.93 | -0.56% | 1,407.3699 | 1,412.6199 | 0 |
| 26 Feb 2025 | 1,418.64 | 11.38 | 0.81% | 1,411.96 | 1,418.94 | 0 |
| 25 Feb 2025 | 1,407.26 | 0.28 | 0.02% | 1,404.09 | 1,411.27 | 0 |
| 24 Feb 2025 | 1,406.98 | -3.13 | -0.22% | 1,403.66 | 1,411.30 | 4 |
| 21 Feb 2025 | 1,410.1099 | 2.29 | 0.16% | 1,406.09 | 1,412.05 | 10 |
| 20 Feb 2025 | 1,407.82 | 2.23 | 0.16% | 1,406.38 | 1,412.64 | 8 |
| 19 Feb 2025 | 1,405.59 | -11.72 | -0.83% | 1,401.91 | 1,416.98 | 12 |
| 18 Feb 2025 | 1,417.31 | 3.20 | 0.23% | 1,410.8699 | 1,417.33 | 17 |
| 17 Feb 2025 | 1,414.1099 | 5.43 | 0.39% | 1,410.38 | 1,414.1199 | 0 |
| 14 Feb 2025 | 1,408.68 | -0.32 | -0.02% | 1,406.15 | 1,412.38 | 20 |
| 13 Feb 2025 | 1,409.00 | 15.33 | 1.10% | 1,400.05 | 1,409.32 | 0 |
| 12 Feb 2025 | 1,393.67 | 2.52 | 0.18% | 1,386.74 | 1,395.29 | 20 |
| 11 Feb 2025 | 1,391.15 | 5.38 | 0.39% | 1,381.38 | 1,391.54 | 10 |
| 10 Feb 2025 | 1,385.77 | 7.97 | 0.58% | 1,376.19 | 1,385.77 | 28 |
| 07 Feb 2025 | 1,377.80 | -7.26 | -0.52% | 1,377.80 | 1,384.83 | 0 |
| 06 Feb 2025 | 1,385.06 | 19.95 | 1.46% | 1,370.59 | 1,385.06 | 0 |
| 05 Feb 2025 | 1,365.1099 | -2.63 | -0.19% | 1,362.77 | 1,366.04 | 0 |
| 04 Feb 2025 | 1,367.74 | 11.97 | 0.88% | 1,352.91 | 1,367.74 | 25 |
| 03 Feb 2025 | 1,355.77 | -13.08 | -0.96% | 1,347.91 | 1,358.94 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
