We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05426 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.51 | 0.53% | 1,233.91 | 1,228.41 | 1,239.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,237.66 | 1,231.28 | 1,232.45 | 20 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,227.40 | -3.52 | -0.29% | 1,225.03 | 1,233.05 | 15 |
| 30 Apr 2024 | 1,230.92 | -12.17 | -0.98% | 1,230.03 | 1,242.59 | 25 |
| 29 Apr 2024 | 1,243.09 | -2.02 | -0.16% | 1,237.59 | 1,249.40 | 33 |
| 26 Apr 2024 | 1,245.1099 | 11.77 | 0.95% | 1,235.00 | 1,246.66 | 5 |
| 25 Apr 2024 | 1,233.34 | -7.71 | -0.62% | 1,226.75 | 1,241.42 | 0 |
| 24 Apr 2024 | 1,241.05 | -3.66 | -0.29% | 1,240.58 | 1,247.59 | 0 |
| 23 Apr 2024 | 1,244.71 | 17.49 | 1.43% | 1,232.59 | 1,245.1099 | 50 |
| 22 Apr 2024 | 1,227.22 | 1.27 | 0.10% | 1,222.25 | 1,233.16 | 10 |
| 19 Apr 2024 | 1,225.95 | -3.27 | -0.27% | 1,215.05 | 1,227.6199 | 80 |
| 18 Apr 2024 | 1,229.22 | 5.86 | 0.48% | 1,218.77 | 1,229.22 | 44 |
| 17 Apr 2024 | 1,223.3599 | 5.25 | 0.43% | 1,216.07 | 1,230.04 | 50 |
| 16 Apr 2024 | 1,218.1099 | -11.56 | -0.94% | 1,213.24 | 1,223.76 | 20 |
| 15 Apr 2024 | 1,229.67 | 6.06 | 0.50% | 1,224.57 | 1,238.38 | 65 |
| 12 Apr 2024 | 1,223.6099 | -4.29 | -0.35% | 1,218.83 | 1,236.71 | 70 |
| 11 Apr 2024 | 1,227.90 | -6.14 | -0.50% | 1,223.52 | 1,235.42 | 20 |
| 10 Apr 2024 | 1,234.04 | 2.76 | 0.22% | 1,225.3699 | 1,240.88 | 49 |
| 09 Apr 2024 | 1,231.28 | -10.01 | -0.81% | 1,230.20 | 1,238.3699 | 0 |
| 08 Apr 2024 | 1,241.29 | 4.97 | 0.40% | 1,231.42 | 1,242.34 | 55 |
| 05 Apr 2024 | 1,236.32 | -11.26 | -0.90% | 1,228.56 | 1,237.41 | 15 |
| 04 Apr 2024 | 1,247.58 | 0.98 | 0.08% | 1,242.82 | 1,250.19 | 15 |
| 03 Apr 2024 | 1,246.60 | 3.09 | 0.25% | 1,240.46 | 1,247.81 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
