We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05396 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.19% | 1,055.72 | 1,050.22 | 1,061.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,057.33 | 1,050.84 | 1,051.55 | 30 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,055.72 | 2.01 | 0.19% | 1,050.84 | 1,057.33 | 30 |
| 29 Apr 2024 | 1,053.71 | 4.82 | 0.46% | 1,050.33 | 1,056.65 | 20 |
| 26 Apr 2024 | 1,048.89 | 3.48 | 0.33% | 1,044.03 | 1,049.85 | 55 |
| 25 Apr 2024 | 1,045.41 | -4.24 | -0.40% | 1,044.88 | 1,046.50 | 0 |
| 24 Apr 2024 | 1,049.65 | 11.58 | 1.12% | 1,044.84 | 1,051.15 | 25 |
| 23 Apr 2024 | 1,038.07 | 0.89 | 0.09% | 1,036.3599 | 1,044.05 | 20 |
| 22 Apr 2024 | 1,037.18 | 2.46 | 0.24% | 1,033.1199 | 1,039.02 | 90 |
| 19 Apr 2024 | 1,034.72 | -3.59 | -0.35% | 1,034.57 | 1,035.45 | 0 |
| 18 Apr 2024 | 1,038.31 | 0.96 | 0.09% | 1,038.27 | 1,043.72 | 0 |
| 17 Apr 2024 | 1,037.35 | -1.13 | -0.11% | 1,037.35 | 1,045.57 | 40 |
| 16 Apr 2024 | 1,038.48 | -13.81 | -1.31% | 1,032.32 | 1,041.6199 | 24 |
| 15 Apr 2024 | 1,052.29 | -6.85 | -0.65% | 1,046.94 | 1,054.15 | 15 |
| 12 Apr 2024 | 1,059.14 | -3.06 | -0.29% | 1,053.8699 | 1,060.30 | 96 |
| 11 Apr 2024 | 1,062.20 | 6.10 | 0.58% | 1,054.6199 | 1,062.25 | 157 |
| 10 Apr 2024 | 1,056.10 | 1.10 | 0.10% | 1,051.94 | 1,058.50 | 171 |
| 09 Apr 2024 | 1,055.00 | 4.41 | 0.42% | 1,047.78 | 1,055.04 | 126 |
| 08 Apr 2024 | 1,050.59 | 3.79 | 0.36% | 1,045.65 | 1,051.22 | 220 |
| 05 Apr 2024 | 1,046.80 | -4.08 | -0.39% | 1,044.59 | 1,049.43 | 40 |
| 04 Apr 2024 | 1,050.88 | 4.16 | 0.40% | 1,044.68 | 1,050.88 | 30 |
| 03 Apr 2024 | 1,046.72 | -9.43 | -0.89% | 1,043.57 | 1,052.59 | 17 |
| 02 Apr 2024 | 1,056.15 | 7.79 | 0.74% | 1,052.78 | 1,058.48 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
