We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05395 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.20% | 1,006.99 | 1,001.99 | 1,011.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.70 | 1,000.22 | 1,005.20 | 34 | 15:34:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,005.03 | 3.88 | 0.39% | 998.37 | 1,005.12 | 47 |
| 30 Apr 2024 | 1,001.15 | -4.40 | -0.44% | 999.45 | 1,006.25 | 13 |
| 29 Apr 2024 | 1,005.55 | 1.10 | 0.11% | 1,000.04 | 1,010.67 | 100 |
| 26 Apr 2024 | 1,004.45 | 0.00 | 0.00% | 1,004.03 | 1,004.50 | 0 |
| 25 Apr 2024 | 1,004.45 | -0.11 | -0.01% | 1,004.17 | 1,005.43 | 0 |
| 24 Apr 2024 | 1,004.56 | -0.43 | -0.04% | 1,004.49 | 1,005.42 | 0 |
| 23 Apr 2024 | 1,004.99 | 2.93 | 0.29% | 999.36 | 1,005.86 | 30 |
| 22 Apr 2024 | 1,002.06 | -1.65 | -0.16% | 1,001.92 | 1,004.36 | 0 |
| 19 Apr 2024 | 1,003.71 | 1.52 | 0.15% | 997.59 | 1,010.11 | 38 |
| 18 Apr 2024 | 1,002.19 | 0.85 | 0.08% | 999.13 | 1,004.51 | 23 |
| 17 Apr 2024 | 1,001.34 | -0.01 | 0.00% | 997.48 | 1,001.45 | 36 |
| 16 Apr 2024 | 1,001.35 | -1.07 | -0.11% | 998.15 | 1,005.19 | 13 |
| 15 Apr 2024 | 1,002.42 | 0.55 | 0.05% | 1,000.41 | 1,007.09 | 22 |
| 12 Apr 2024 | 1,001.87 | -0.06 | -0.01% | 1,000.10 | 1,004.72 | 28 |
| 11 Apr 2024 | 1,001.93 | -0.03 | 0.00% | 998.71 | 1,002.86 | 1 |
| 10 Apr 2024 | 1,001.96 | -1.50 | -0.15% | 1,000.54 | 1,006.04 | 15 |
| 09 Apr 2024 | 1,003.46 | 0.65 | 0.06% | 1,002.98 | 1,004.97 | 0 |
| 08 Apr 2024 | 1,002.81 | -0.38 | -0.04% | 1,000.73 | 1,004.57 | 12 |
| 05 Apr 2024 | 1,003.19 | -0.02 | 0.00% | 1,001.12 | 1,006.80 | 22 |
| 04 Apr 2024 | 1,003.21 | 0.44 | 0.04% | 1,001.59 | 1,006.33 | 23 |
| 03 Apr 2024 | 1,002.77 | 0.45 | 0.04% | 1,001.74 | 1,006.73 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
