ADVFN

Data Download:

Name	Symbol	Market	Type
Banca IMI	BIT:I05392	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.03%	993.22	996.05	999.99

High Price	Low Price	Open Price	Traded	Last Trade
996.05	993.18	993.33	70	16:24:26

Banca IMI (I05392) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	993.22	0.26	0.03%	993.18	996.05	70
02 May 2024	992.96	0.75	0.08%	992.95	996.11	103
30 Apr 2024	992.21	0.11	0.01%	992.19	995.46	83
29 Apr 2024	992.10	0.67	0.07%	992.10	995.01	44
26 Apr 2024	991.43	-3.49	-0.35%	991.34	991.59	0
25 Apr 2024	994.92	0.27	0.03%	994.59	997.00	76
24 Apr 2024	994.65	-0.07	-0.01%	994.54	995.01	20
23 Apr 2024	994.72	0.66	0.07%	994.34	994.80	117
22 Apr 2024	994.06	0.79	0.08%	993.87	994.30	20
19 Apr 2024	993.27	0.05	0.01%	992.73	993.33	23
18 Apr 2024	993.22	1.18	0.12%	992.62	995.39	84
17 Apr 2024	992.04	0.77	0.08%	991.74	993.00	130
16 Apr 2024	991.27	-3.20	-0.32%	990.92	994.33	231
15 Apr 2024	994.47	0.36	0.04%	994.47	994.80	35
12 Apr 2024	994.11	0.20	0.02%	994.05	994.48	15
11 Apr 2024	993.91	0.03	0.00%	993.70	994.34	10
10 Apr 2024	993.88	0.28	0.03%	993.68	995.00	78
09 Apr 2024	993.60	0.90	0.09%	992.79	993.92	37
08 Apr 2024	992.70	0.51	0.05%	992.58	992.77	84
05 Apr 2024	992.19	-0.88	-0.09%	991.90	993.06	11
04 Apr 2024	993.07	0.68	0.07%	992.91	993.12	140