We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ftse Mib | BIT:I05224 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.04% | 1,221.33 | 1,215.83 | 1,226.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,221.33 | 1,215.81 | 1,221.10 | 9 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,220.8699 | 0.48 | 0.04% | 1,218.68 | 1,221.18 | 0 |
| 09 May 2024 | 1,220.39 | 3.06 | 0.25% | 1,214.56 | 1,220.39 | 5 |
| 08 May 2024 | 1,217.33 | 0.06 | 0.00% | 1,216.96 | 1,219.56 | 0 |
| 07 May 2024 | 1,217.27 | -1.63 | -0.13% | 1,217.13 | 1,219.74 | 0 |
| 06 May 2024 | 1,218.90 | 5.64 | 0.46% | 1,212.99 | 1,218.90 | 19 |
| 03 May 2024 | 1,213.26 | -1.55 | -0.13% | 1,212.1099 | 1,213.3599 | 15 |
| 02 May 2024 | 1,214.81 | -0.04 | 0.00% | 1,211.72 | 1,216.8699 | 2 |
| 30 Apr 2024 | 1,214.85 | -3.08 | -0.25% | 1,212.31 | 1,218.09 | 10 |
| 29 Apr 2024 | 1,217.93 | 0.65 | 0.05% | 1,212.1099 | 1,218.04 | 20 |
| 26 Apr 2024 | 1,217.28 | 0.75 | 0.06% | 1,214.68 | 1,217.28 | 0 |
| 25 Apr 2024 | 1,216.53 | 1.80 | 0.15% | 1,210.84 | 1,217.10 | 4 |
| 24 Apr 2024 | 1,214.73 | -2.13 | -0.18% | 1,211.68 | 1,217.29 | 1 |
| 23 Apr 2024 | 1,216.8599 | 3.94 | 0.32% | 1,211.02 | 1,216.88 | 12 |
| 22 Apr 2024 | 1,212.92 | -1.32 | -0.11% | 1,209.59 | 1,212.95 | 30 |
| 19 Apr 2024 | 1,214.24 | 0.06 | 0.00% | 1,210.90 | 1,214.28 | 0 |
| 18 Apr 2024 | 1,214.18 | 6.52 | 0.54% | 1,207.80 | 1,214.18 | 12 |
| 17 Apr 2024 | 1,207.66 | -3.82 | -0.32% | 1,207.42 | 1,210.93 | 10 |
| 16 Apr 2024 | 1,211.48 | 0.27 | 0.02% | 1,205.93 | 1,212.24 | 80 |
| 15 Apr 2024 | 1,211.21 | -1.13 | -0.09% | 1,208.35 | 1,213.57 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
