We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | BIT:I05056 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.09% | 1,047.06 | 1,046.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,048.03 | 1,047.04 | 1,047.53 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,046.1199 | -0.99 | -0.09% | 1,045.22 | 1,046.43 | 1 |
| 10 Jan 2025 | 1,047.1099 | -1.06 | -0.10% | 1,047.03 | 1,048.57 | 0 |
| 09 Jan 2025 | 1,048.17 | 0.75 | 0.07% | 1,047.1199 | 1,048.24 | 24 |
| 08 Jan 2025 | 1,047.42 | -0.63 | -0.06% | 1,046.73 | 1,048.48 | 0 |
| 07 Jan 2025 | 1,048.05 | 1.09 | 0.10% | 1,046.57 | 1,048.47 | 1 |
| 06 Jan 2025 | 1,046.96 | 2.45 | 0.23% | 1,044.95 | 1,047.01 | 0 |
| 03 Jan 2025 | 1,044.51 | -1.85 | -0.18% | 1,044.43 | 1,045.99 | 30 |
| 02 Jan 2025 | 1,046.3599 | 1.92 | 0.18% | 1,044.64 | 1,046.44 | 0 |
| 30 Dec 2024 | 1,044.44 | -0.72 | -0.07% | 1,044.13 | 1,045.51 | 7 |
| 27 Dec 2024 | 1,045.16 | 1.50 | 0.14% | 1,044.20 | 1,045.33 | 0 |
| 23 Dec 2024 | 1,043.66 | -0.51 | -0.05% | 1,043.42 | 1,044.29 | 0 |
| 20 Dec 2024 | 1,044.17 | 0.01 | 0.00% | 1,042.34 | 1,044.28 | 0 |
| 19 Dec 2024 | 1,044.16 | -1.70 | -0.16% | 1,043.8599 | 1,044.90 | 2 |
| 18 Dec 2024 | 1,045.8599 | 0.32 | 0.03% | 1,045.56 | 1,046.17 | 0 |
| 17 Dec 2024 | 1,045.54 | -0.11 | -0.01% | 1,045.22 | 1,046.19 | 0 |
| 16 Dec 2024 | 1,045.65 | -0.67 | -0.06% | 1,045.49 | 1,046.18 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
