HYSRI Easy High Yield Sri Fossil Free Ucits Etf

10.15

-0.016 (-0.16%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Easy High Yield Sri Fossil Free Ucits Etf	BIT:HYSRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.16%	10.15	10.15	10.184

High Price	Low Price	Open Price	Traded	Last Trade
10.174	10.164	10.164	3,810	17:00:00

Easy High Yield Sri Foss... (HYSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.174	0.02	0.16%	10.164	10.174	3,810
17 May 2024	10.158	-0.01	-0.14%	10.158	10.162	4,704
16 May 2024	10.172	0.02	0.18%	10.166	10.174	3,073
15 May 2024	10.154	0.03	0.28%	10.108	10.154	1,806
14 May 2024	10.126	0.00	0.00%	10.106	10.126	1,399
13 May 2024	10.126	-0.01	-0.10%	10.104	10.136	2,041
10 May 2024	10.136	-0.01	-0.06%	10.136	10.164	1,078
09 May 2024	10.142	-0.01	-0.06%	10.128	10.142	202
08 May 2024	10.148	-0.01	-0.06%	10.148	10.148	521
07 May 2024	10.154	0.02	0.20%	10.144	10.154	1,699
06 May 2024	10.134	-0.01	-0.06%	10.134	10.134	34,040
03 May 2024	10.14	0.04	0.40%	10.126	10.144	57,463
02 May 2024	10.10	0.00	0.04%	10.10	10.10	2,844
30 Apr 2024	10.096	0.00	-0.04%	10.074	10.102	3,940
29 Apr 2024	10.10	0.00	0.04%	10.086	10.12	215
26 Apr 2024	10.096	-0.01	-0.06%	10.084	10.096	5,716
25 Apr 2024	10.102	0.00	0.00%	10.102	10.102	0
24 Apr 2024	10.102	-0.01	-0.12%	10.102	10.102	67
23 Apr 2024	10.114	0.04	0.40%	10.082	10.114	498
22 Apr 2024	10.074	0.02	0.16%	10.04	10.074	627