ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:HYS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.17%	95.94	95.76	96.24

High Price	Low Price	Open Price	Traded	Last Trade
96.14	95.94	96.00	1,143	16:36:04

ETF (HYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	95.94	-0.16	-0.17%	95.94	96.14	1,143
13 Feb 2025	96.10	0.23	0.24%	95.76	96.10	1,284
12 Feb 2025	95.87	-0.12	-0.13%	95.82	96.04	385
11 Feb 2025	95.99	-0.04	-0.04%	95.95	96.07	3,511
10 Feb 2025	96.03	-0.01	-0.01%	95.92	96.06	901
07 Feb 2025	96.04	0.06	0.06%	95.68	96.11	2,354
06 Feb 2025	95.98	-0.04	-0.04%	95.91	96.06	1,228
05 Feb 2025	96.02	0.19	0.20%	95.69	96.20	4,368
04 Feb 2025	95.83	0.19	0.20%	95.77	95.94	420
03 Feb 2025	95.64	-0.08	-0.08%	95.60	95.85	267
31 Jan 2025	95.72	0.00	0.00%	95.72	95.90	464
30 Jan 2025	95.72	0.05	0.05%	95.56	95.81	2,296
29 Jan 2025	95.67	0.05	0.05%	95.57	95.69	257
28 Jan 2025	95.62	0.25	0.26%	95.46	95.62	1,241
27 Jan 2025	95.37	-0.06	-0.06%	95.24	95.43	2,895
24 Jan 2025	95.43	-0.10	-0.10%	95.30	95.51	874
23 Jan 2025	95.53	0.29	0.30%	95.22	95.56	1,398
22 Jan 2025	95.24	0.00	0.00%	95.24	95.24	0
21 Jan 2025	95.24	-0.14	-0.15%	95.24	95.42	1,502
20 Jan 2025	95.38	-0.05	-0.05%	95.26	95.81	1,444
17 Jan 2025	95.43	0.21	0.22%	95.12	95.50	1,829