ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:HYS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.12%	93.00	92.71	94.20

High Price	Low Price	Open Price	Traded	Last Trade
93.20	92.94	93.02	10,238	17:00:00

ETF (HYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	93.19	0.24	0.26%	92.94	93.20	10,238
02 May 2024	92.95	0.18	0.19%	92.89	93.19	1,280
30 Apr 2024	92.77	-0.24	-0.26%	92.77	93.05	764
29 Apr 2024	93.01	-0.07	-0.08%	92.94	93.03	338
26 Apr 2024	93.08	0.44	0.47%	92.81	93.08	1,877
25 Apr 2024	92.64	-0.26	-0.28%	92.64	92.83	1,411
24 Apr 2024	92.90	-0.19	-0.20%	92.77	92.91	94
23 Apr 2024	93.09	0.37	0.40%	92.93	93.16	1,358
22 Apr 2024	92.72	0.05	0.05%	92.65	92.85	1,620
19 Apr 2024	92.67	0.11	0.12%	92.48	92.73	1,843
18 Apr 2024	92.56	0.12	0.13%	92.43	92.90	5,699
17 Apr 2024	92.44	0.07	0.08%	92.42	92.85	5,414
16 Apr 2024	92.37	-0.32	-0.35%	92.34	92.60	6,650
15 Apr 2024	92.69	-0.22	-0.24%	92.69	93.00	1,127
12 Apr 2024	92.91	0.06	0.06%	92.79	93.07	1,957
11 Apr 2024	92.85	-0.24	-0.26%	92.76	92.95	3,387
10 Apr 2024	93.09	0.00	0.00%	92.84	93.28	1,326
09 Apr 2024	93.09	0.01	0.01%	93.01	93.31	5,932
08 Apr 2024	93.08	0.13	0.14%	92.99	93.30	1,973
05 Apr 2024	92.95	-0.14	-0.15%	92.81	93.17	17,779
04 Apr 2024	93.09	0.13	0.14%	92.87	93.21	5,893