ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:HYLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Exchange Traded (HYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	82.64	-0.19	-0.23%	82.64	82.87	2,113
11 Feb 2025	82.83	-0.24	-0.29%	82.83	83.12	4,265
10 Feb 2025	83.07	0.30	0.36%	82.71	83.09	4,254
07 Feb 2025	82.77	-0.17	-0.20%	82.74	82.95	4,661
06 Feb 2025	82.94	0.28	0.34%	82.67	82.95	4,712
05 Feb 2025	82.66	-0.03	-0.04%	82.53	82.66	3,971
04 Feb 2025	82.69	-0.03	-0.04%	82.55	82.82	8,173
03 Feb 2025	82.72	0.19	0.23%	82.60	83.69	4,693
31 Jan 2025	82.53	0.19	0.23%	82.53	82.70	4,595
30 Jan 2025	82.34	0.03	0.04%	82.21	82.48	3,092
29 Jan 2025	82.31	0.15	0.18%	82.24	82.39	5,882
28 Jan 2025	82.16	0.33	0.40%	81.89	82.19	712
27 Jan 2025	81.83	0.06	0.07%	81.54	82.06	3,958
24 Jan 2025	81.77	-0.20	-0.24%	81.73	81.87	3,436
23 Jan 2025	81.97	0.02	0.02%	81.93	82.33	3,634
22 Jan 2025	81.95	0.00	0.00%	81.95	81.95	0
21 Jan 2025	81.95	-0.07	-0.09%	81.95	82.37	7,351
20 Jan 2025	82.02	-0.31	-0.38%	81.92	82.51	6,356
17 Jan 2025	82.33	0.14	0.17%	82.20	82.39	4,145
16 Jan 2025	82.19	0.16	0.20%	82.16	82.36	3,788
15 Jan 2025	82.03	0.34	0.42%	81.61	82.10	3,745
14 Jan 2025	81.69	-0.18	-0.22%	81.62	81.85	4,388
13 Jan 2025	81.87	-0.13	-0.16%	81.79	82.07	2,495