ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:HYLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.11%	78.30	78.03	78.50

High Price	Low Price	Open Price	Traded	Last Trade
78.42	78.20	78.20	4,185	16:40:00

Exchange Traded (HYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	78.39	0.04	0.05%	78.33	78.72	5,064
15 May 2024	78.35	0.17	0.22%	78.19	78.46	3,835
14 May 2024	78.18	-0.11	-0.14%	78.12	78.34	5,223
13 May 2024	78.29	-0.14	-0.18%	78.19	78.50	5,863
10 May 2024	78.43	-0.07	-0.09%	78.39	78.69	3,696
09 May 2024	78.50	-0.12	-0.15%	78.41	78.75	6,529
08 May 2024	78.62	-0.05	-0.06%	78.50	78.74	4,566
07 May 2024	78.67	-0.19	-0.24%	78.51	78.84	5,930
06 May 2024	78.86	0.38	0.48%	78.25	79.03	10,797
03 May 2024	78.48	0.20	0.26%	78.31	78.50	1,959
02 May 2024	78.28	0.12	0.15%	78.14	78.54	6,805
30 Apr 2024	78.16	-0.07	-0.09%	78.12	78.33	4,728
29 Apr 2024	78.23	-0.08	-0.10%	78.12	78.33	9,151
26 Apr 2024	78.31	0.65	0.84%	77.94	78.32	4,290
25 Apr 2024	77.66	-0.49	-0.63%	77.66	78.06	2,113
24 Apr 2024	78.15	-0.23	-0.29%	78.09	78.49	11,793
23 Apr 2024	78.38	0.28	0.36%	78.08	78.40	3,428
22 Apr 2024	78.10	0.16	0.21%	77.82	78.40	194,585
19 Apr 2024	77.94	0.21	0.27%	77.73	77.95	5,429
18 Apr 2024	77.73	-0.09	-0.12%	77.66	77.84	1,789
17 Apr 2024	77.82	0.25	0.32%	77.68	77.88	1,347