We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Hydrogen Ucits Etf | BIT:HYGN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.868 | 4.6995 | 4.7785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:45:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.868 | -0.14 | -2.70% | 4.868 | 4.93 | 1,644 |
| 02 Dec 2024 | 5.003 | 0.11 | 2.29% | 5.00 | 5.003 | 400 |
| 29 Nov 2024 | 4.891 | 0.04 | 0.86% | 4.8305 | 4.974 | 1,090 |
| 28 Nov 2024 | 4.8495 | 0.13 | 2.77% | 4.7795 | 4.8495 | 1,020 |
| 27 Nov 2024 | 4.719 | 0.04 | 0.83% | 4.719 | 4.7725 | 687 |
| 26 Nov 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0 |
| 25 Nov 2024 | 4.68 | 0.29 | 6.59% | 4.68 | 4.68 | 5 |
| 22 Nov 2024 | 4.3905 | -0.01 | -0.22% | 4.3905 | 4.4715 | 271 |
| 21 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 20 Nov 2024 | 4.40 | -0.01 | -0.19% | 4.40 | 4.42 | 621 |
| 19 Nov 2024 | 4.4085 | 0.19 | 4.42% | 4.4085 | 4.50 | 350 |
| 18 Nov 2024 | 4.222 | 0.00 | 0.00% | 4.222 | 4.222 | 0 |
| 15 Nov 2024 | 4.222 | 0.37 | 9.59% | 4.222 | 4.222 | 1,400 |
| 14 Nov 2024 | 3.8525 | 0.05 | 1.26% | 3.8525 | 3.8525 | 500 |
| 13 Nov 2024 | 3.8045 | 0.00 | 0.00% | 3.8045 | 3.8045 | 0 |
| 12 Nov 2024 | 3.8045 | -0.20 | -4.89% | 3.8045 | 4.2895 | 428 |
| 11 Nov 2024 | 4.00 | 0.19 | 4.99% | 3.8205 | 4.19 | 1,148 |
| 08 Nov 2024 | 3.81 | -0.07 | -1.80% | 3.799 | 3.81 | 78 |
| 07 Nov 2024 | 3.88 | -0.03 | -0.67% | 3.88 | 3.88 | 50 |
| 06 Nov 2024 | 3.906 | -0.10 | -2.42% | 3.906 | 3.926 | 934 |
| 05 Nov 2024 | 4.003 | 0.00 | 0.00% | 4.003 | 4.003 | 0 |
| 04 Nov 2024 | 4.003 | 0.00 | 0.00% | 4.003 | 4.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
