We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Hydrogen Ucits Etf | BIT:HYGN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -0.43% | 4.9785 | 4.85 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.022 | 5.017 | 5.022 | 565 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.00 | -0.14 | -2.69% | 4.996 | 5.001 | 1,967 |
| 25 Jun 2024 | 5.138 | 0.01 | 0.21% | 5.138 | 5.138 | 20 |
| 24 Jun 2024 | 5.127 | -0.12 | -2.23% | 5.09 | 5.135 | 820 |
| 21 Jun 2024 | 5.244 | -0.14 | -2.55% | 5.179 | 5.302 | 2,237 |
| 20 Jun 2024 | 5.381 | -0.02 | -0.28% | 5.363 | 5.381 | 183 |
| 19 Jun 2024 | 5.396 | 0.00 | -0.07% | 5.396 | 5.396 | 200 |
| 18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 17 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.39 | 5.433 | 1,265 |
| 14 Jun 2024 | 5.50 | -0.21 | -3.59% | 5.50 | 5.691 | 935 |
| 13 Jun 2024 | 5.705 | -0.07 | -1.13% | 5.705 | 5.705 | 150 |
| 12 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 11 Jun 2024 | 5.77 | -0.14 | -2.35% | 5.769 | 5.892 | 1,346 |
| 10 Jun 2024 | 5.909 | -0.14 | -2.33% | 5.909 | 5.909 | 20 |
| 07 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 05 Jun 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.111 | 1,679 |
| 04 Jun 2024 | 6.15 | -0.25 | -3.91% | 6.15 | 6.355 | 386 |
| 03 Jun 2024 | 6.40 | 0.11 | 1.76% | 6.40 | 6.40 | 770 |
| 31 May 2024 | 6.289 | 0.23 | 3.76% | 6.289 | 6.322 | 2,511 |
| 30 May 2024 | 6.061 | -0.20 | -3.12% | 6.00 | 6.139 | 28,786 |
| 29 May 2024 | 6.256 | -0.14 | -2.25% | 6.158 | 6.326 | 4,235 |
| 28 May 2024 | 6.40 | 0.22 | 3.49% | 6.331 | 6.40 | 2,320 |
| 27 May 2024 | 6.184 | 0.13 | 2.06% | 6.184 | 6.184 | 1,735 |
| 24 May 2024 | 6.059 | 0.00 | 0.00% | 5.927 | 6.059 | 2,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
