HYFA Invesco Us High Yield Fallen Angels Ucits Etf

20.395

0.01 (0.05%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Us High Yield Fallen Angels Ucits Etf	BIT:HYFA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.395	19.92	20.78

High Price	Low Price	Open Price	Traded	Last Trade
20.40	20.36	20.36	2,974	02:01:23

Invesco Us High Yield Fa... (HYFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	20.395	0.01	0.05%	20.36	20.40	2,974
17 Dec 2024	20.385	-0.06	-0.29%	20.345	20.48	3,294
16 Dec 2024	20.445	-0.01	-0.05%	20.28	20.47	898
13 Dec 2024	20.455	-0.06	-0.27%	20.455	20.515	1,991
12 Dec 2024	20.51	-0.41	-1.94%	20.445	20.545	1,415
11 Dec 2024	20.915	0.11	0.50%	20.85	20.915	876
10 Dec 2024	20.81	0.16	0.77%	20.70	20.835	4,100
09 Dec 2024	20.65	-0.15	-0.72%	20.65	20.83	9,047
06 Dec 2024	20.80	0.08	0.39%	20.65	20.80	4,211
05 Dec 2024	20.72	-0.03	-0.14%	20.70	20.835	2,138
04 Dec 2024	20.75	-0.01	-0.05%	20.72	20.805	1,537
03 Dec 2024	20.76	-0.06	-0.29%	20.725	20.77	5,226
02 Dec 2024	20.82	0.12	0.56%	20.765	20.835	11,049
29 Nov 2024	20.705	0.01	0.07%	20.65	20.71	3,743
28 Nov 2024	20.69	0.05	0.27%	20.69	20.705	1,062
27 Nov 2024	20.635	-0.16	-0.75%	20.635	20.74	953
26 Nov 2024	20.79	0.05	0.27%	20.71	20.83	3,030
25 Nov 2024	20.735	-0.09	-0.43%	20.70	20.83	2,159
22 Nov 2024	20.825	0.20	0.95%	20.725	20.90	21,098
21 Nov 2024	20.63	-0.04	-0.17%	20.51	20.655	1,865
20 Nov 2024	20.665	0.20	1.00%	20.57	20.67	1,513
19 Nov 2024	20.46	-0.16	-0.78%	20.46	20.605	2,040