We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | BIT:HYFA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.55 | 20.67 | 20.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 20.55 | -0.23 | -1.11% | 20.55 | 20.795 | 620 |
| 17 Jan 2025 | 20.78 | 0.11 | 0.53% | 20.725 | 20.78 | 1,455 |
| 16 Jan 2025 | 20.67 | 0.01 | 0.02% | 20.67 | 20.74 | 4,486 |
| 15 Jan 2025 | 20.665 | 0.11 | 0.56% | 20.52 | 20.665 | 1,705 |
| 14 Jan 2025 | 20.55 | -0.16 | -0.75% | 20.55 | 20.67 | 3,609 |
| 13 Jan 2025 | 20.705 | 0.06 | 0.29% | 20.67 | 20.715 | 1,248 |
| 10 Jan 2025 | 20.645 | 0.00 | 0.02% | 20.585 | 20.70 | 1,499 |
| 09 Jan 2025 | 20.64 | 0.06 | 0.29% | 20.60 | 20.64 | 1,895 |
| 08 Jan 2025 | 20.58 | 0.18 | 0.91% | 20.58 | 20.62 | 2,730 |
| 07 Jan 2025 | 20.395 | -0.12 | -0.58% | 20.37 | 20.405 | 5,032 |
| 06 Jan 2025 | 20.515 | -0.13 | -0.63% | 20.45 | 20.64 | 7,161 |
| 03 Jan 2025 | 20.645 | -0.10 | -0.46% | 20.63 | 20.685 | 2,773 |
| 02 Jan 2025 | 20.74 | 0.36 | 1.79% | 20.43 | 20.74 | 20,841 |
| 30 Dec 2024 | 20.375 | 0.00 | 0.02% | 20.295 | 20.395 | 2,729 |
| 27 Dec 2024 | 20.37 | -0.03 | -0.15% | 20.34 | 20.485 | 3,548 |
| 23 Dec 2024 | 20.40 | -0.08 | -0.37% | 20.40 | 20.485 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
