We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | BIT:HYFA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.794 | 19.754 | 19.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:37:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.794 | -0.08 | -0.41% | 19.762 | 19.856 | 2,088 |
| 17 May 2024 | 19.876 | 0.06 | 0.30% | 19.73 | 19.876 | 1,361 |
| 16 May 2024 | 19.816 | 0.08 | 0.40% | 19.816 | 19.908 | 85 |
| 15 May 2024 | 19.738 | -0.06 | -0.31% | 19.738 | 19.846 | 2,336 |
| 14 May 2024 | 19.80 | -0.10 | -0.49% | 19.80 | 19.88 | 2,450 |
| 13 May 2024 | 19.898 | -0.02 | -0.11% | 19.80 | 19.992 | 2,085 |
| 10 May 2024 | 19.92 | -0.07 | -0.35% | 19.834 | 19.92 | 506 |
| 09 May 2024 | 19.99 | 0.06 | 0.29% | 19.92 | 20.065 | 2,474 |
| 08 May 2024 | 19.932 | -0.04 | -0.18% | 19.91 | 20.00 | 2,448 |
| 07 May 2024 | 19.968 | 0.06 | 0.31% | 19.948 | 20.00 | 1,690 |
| 06 May 2024 | 19.906 | -0.05 | -0.26% | 19.906 | 20.00 | 2,136 |
| 03 May 2024 | 19.958 | 0.01 | 0.07% | 19.892 | 19.958 | 1,701 |
| 02 May 2024 | 19.944 | 0.05 | 0.24% | 19.922 | 19.944 | 1,874 |
| 30 Apr 2024 | 19.896 | -0.01 | -0.05% | 19.874 | 19.922 | 2,192 |
| 29 Apr 2024 | 19.906 | 0.02 | 0.08% | 19.902 | 19.932 | 700 |
| 26 Apr 2024 | 19.89 | 0.09 | 0.45% | 19.748 | 19.89 | 2,406 |
| 25 Apr 2024 | 19.80 | -0.07 | -0.37% | 19.80 | 19.838 | 750 |
| 24 Apr 2024 | 19.874 | 0.03 | 0.13% | 19.874 | 19.96 | 450 |
| 23 Apr 2024 | 19.848 | -0.07 | -0.34% | 19.848 | 19.96 | 1,365 |
| 22 Apr 2024 | 19.916 | 0.18 | 0.93% | 19.812 | 19.948 | 2,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
